Jetblue Airways Cp (NQ: JBLU )

13.77 USD -0.54 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.37 19.77 19.33 19.36 5,990,400 -0.02(-0.10%)
Sep 27, 2018 19.25 19.69 19.25 19.38 4,886,829 +0.21(+1.10%)
Sep 26, 2018 19.38 19.45 19.17 19.17 3,828,008 -0.13(-0.67%)
Sep 25, 2018 19.48 19.68 19.21 19.30 3,716,251 -0.19(-0.97%)
Sep 24, 2018 19.93 19.93 19.25 19.49 3,613,967 -0.40(-2.01%)
Sep 21, 2018 19.90 20.14 19.87 19.89 5,617,400 -0.02(-0.10%)
Sep 20, 2018 19.98 20.12 19.83 19.91 2,623,252 +0.02(+0.10%)
Sep 19, 2018 19.73 19.98 19.68 19.89 2,506,266 +0.15(+0.76%)
Sep 18, 2018 19.56 19.83 19.33 19.74 3,348,773 +0.10(+0.51%)
Sep 17, 2018 19.12 19.83 19.11 19.64 4,105,420 +0.46(+2.40%)
Sep 14, 2018 19.23 19.34 19.07 19.18 3,168,300 -0.04(-0.21%)
Sep 13, 2018 19.04 19.39 19.01 19.22 2,527,637 +0.25(+1.32%)
Sep 12, 2018 19.06 19.14 18.87 18.97 2,641,937 -0.07(-0.37%)
Sep 11, 2018 18.96 19.15 18.91 19.04 2,674,621 +0.02(+0.11%)
Sep 10, 2018 18.87 19.13 18.78 19.02 4,067,746 +0.22(+1.17%)
Sep 07, 2018 18.94 19.16 18.75 18.80 4,528,000 -0.16(-0.84%)
Sep 06, 2018 19.12 19.19 18.94 18.96 3,823,070 -0.11(-0.58%)
Sep 05, 2018 19.26 19.45 18.82 19.07 7,853,284 -0.15(-0.78%)
Sep 04, 2018 19.12 19.39 19.06 19.22 5,060,382 +0.14(+0.73%)
Aug 31, 2018 19.08 19.08 19.08 0 -0.08(-0.42%)
Aug 30, 2018 19.22 19.30 19.10 19.16 4,461,437 -0.05(-0.26%)
Aug 29, 2018 19.05 19.30 18.91 19.21 7,160,419 +0.20(+1.05%)
Aug 28, 2018 18.75 19.24 18.65 19.01 7,230,927 +0.40(+2.15%)
Aug 27, 2018 18.61 18.74 18.60 18.61 7,253,159 -0.02(-0.11%)
Aug 24, 2018 18.55 18.72 18.44 18.63 3,712,300 -0.27(-1.43%)
Aug 23, 2018 18.97 19.03 18.83 18.90 2,869,800 -0.05(-0.26%)
Aug 22, 2018 19.07 19.26 18.94 18.95 3,870,448 -0.35(-1.81%)
Aug 21, 2018 19.29 19.46 19.25 19.30 3,258,283 +0.04(+0.21%)
Aug 20, 2018 18.82 19.40 18.82 19.26 4,559,669 +0.46(+2.45%)
Aug 17, 2018 18.65 18.86 18.60 18.80 2,790,700 +0.14(+0.75%)
Aug 16, 2018 18.56 18.85 18.50 18.66 3,647,885 +0.16(+0.86%)
Aug 15, 2018 18.31 18.56 18.19 18.50 3,904,781 +0.18(+0.98%)
Aug 14, 2018 18.20 18.41 18.10 18.32 4,675,839 +0.15(+0.83%)
Aug 13, 2018 18.48 18.48 18.08 18.17 4,495,000 -0.28(-1.52%)
Aug 10, 2018 18.40 18.52 18.12 18.45 3,315,000 -0.05(-0.27%)
Aug 09, 2018 18.48 18.66 18.43 18.50 2,222,578 +0.04(+0.22%)
Aug 08, 2018 18.30 18.59 18.24 18.46 4,746,479 +0.25(+1.37%)
Aug 07, 2018 18.35 18.41 18.21 18.21 4,374,332 -0.14(-0.76%)
Aug 06, 2018 18.30 18.44 18.27 18.35 3,795,264 +0.10(+0.55%)
Aug 03, 2018 17.81 18.30 17.81 18.25 6,576,600 +0.44(+2.47%)
Aug 02, 2018 17.49 17.84 17.49 17.81 5,524,244 +0.26(+1.48%)
Aug 01, 2018 17.97 18.02 17.37 17.55 6,996,370 -0.45(-2.50%)
Jul 31, 2018 17.89 18.27 17.85 18.00 4,908,689 +0.09(+0.50%)
Jul 30, 2018 17.99 18.10 17.86 17.91 5,446,179 -0.14(-0.78%)
Jul 27, 2018 17.95 18.23 17.87 18.05 7,274,700 +0.07(+0.39%)
Jul 26, 2018 18.08 17.22 17.98 10,564,243 +0.76(+4.41%)
Jul 25, 2018 17.86 17.88 17.15 17.22 13,683,351 -0.57(-3.20%)
Jul 24, 2018 19.71 19.77 17.76 17.79 21,082,099 -2.02(-10.20%)
Jul 23, 2018 19.77 20.10 19.51 19.81 5,489,536 -0.03(-0.15%)
Jul 20, 2018 19.84 19.93 19.67 19.84 5,192,128 +0.01(+0.05%)
Jul 19, 2018 19.93 19.99 19.71 19.83 3,585,510 -0.14(-0.70%)
Jul 18, 2018 19.76 20.11 19.61 19.97 5,402,176 +0.45(+2.31%)
Jul 17, 2018 19.35 19.73 19.31 19.52 3,385,668 +0.12(+0.62%)
Jul 16, 2018 19.39 19.55 19.34 19.40 2,872,941 +0.12(+0.62%)
Jul 13, 2018 19.05 19.41 19.05 19.28 2,965,969 +0.13(+0.68%)
Jul 12, 2018 19.49 19.55 19.02 19.15 4,936,776 -0.14(-0.73%)
Jul 11, 2018 19.44 19.49 18.96 19.29 5,162,074 -0.21(-1.08%)
Jul 10, 2018 19.55 19.63 19.37 19.50 2,962,521 -0.14(-0.71%)
Jul 09, 2018 19.49 19.74 19.38 19.64 3,378,717 +0.19(+0.98%)
Jul 06, 2018 19.54 19.20 19.45 2,780,411 +0.17(+0.88%)
Jul 05, 2018 19.17 19.31 19.09 19.28 2,650,411 +0.16(+0.84%)
Jul 03, 2018 19.12 19.12 19.12 0 +0.02(+0.10%)
Jul 02, 2018 18.85 19.16 18.79 19.10 3,041,408 +0.12(+0.63%)
Jun 29, 2018 18.96 19.20 18.89 18.98 5,608,945 +0.12(+0.64%)
Jun 28, 2018 18.93 18.99 18.71 18.86 4,062,894 -0.06(-0.32%)
Jun 27, 2018 18.74 18.95 18.57 18.92 6,929,329 +0.17(+0.91%)
Jun 26, 2018 18.83 18.92 18.67 18.75 3,696,150 -0.04(-0.21%)
Jun 25, 2018 18.89 19.09 18.70 18.79 3,580,446 -0.19(-1.00%)
Jun 22, 2018 19.18 19.48 18.95 18.98 6,332,443 -0.29(-1.50%)
Jun 21, 2018 19.05 19.43 19.01 19.27 4,453,988 +0.25(+1.31%)
Jun 20, 2018 19.00 19.14 18.90 19.02 2,411,612 +0.05(+0.26%)
Jun 19, 2018 19.09 19.17 18.91 18.97 3,239,886 -0.21(-1.09%)
Jun 18, 2018 19.05 19.26 18.89 19.18 3,172,603 -0.01(-0.05%)
Jun 15, 2018 19.23 19.04 19.19 5,105,012 +0.15(+0.79%)
Jun 14, 2018 19.02 19.16 18.90 19.04 3,798,242 +0.05(+0.26%)
Jun 13, 2018 18.93 19.15 18.79 18.99 4,710,814 +0.05(+0.26%)
Jun 12, 2018 19.11 19.11 18.71 18.94 6,691,239 -0.14(-0.73%)
Jun 11, 2018 18.87 19.35 18.87 19.08 4,355,154 +0.24(+1.27%)
Jun 08, 2018 18.74 18.85 18.63 18.84 4,006,410 +0.07(+0.37%)
Jun 07, 2018 18.81 18.98 18.73 18.77 4,292,470 +0.00(+0.00%)
Jun 06, 2018 18.65 18.84 18.56 18.77 6,203,686 -0.09(-0.48%)
Jun 05, 2018 19.03 19.14 18.82 18.86 3,477,977 -0.25(-1.31%)
Jun 04, 2018 18.87 19.17 18.86 19.11 4,890,889 +0.34(+1.81%)
Jun 01, 2018 19.06 19.12 18.75 18.77 4,933,767 -0.12(-0.64%)
May 31, 2018 19.00 19.20 18.84 18.89 3,852,261 -0.09(-0.47%)
May 30, 2018 19.25 19.33 18.83 18.98 4,698,882 -0.22(-1.15%)
May 29, 2018 19.27 19.50 19.01 19.20 4,731,906 -0.21(-1.08%)
May 25, 2018 19.41 19.41 19.41 0 +0.37(+1.94%)
May 24, 2018 18.69 19.08 18.53 19.04 5,380,583 +0.37(+1.98%)
May 23, 2018 18.90 18.92 18.59 18.67 3,042,527 -0.22(-1.16%)
May 22, 2018 19.22 19.38 18.85 18.89 2,868,013 -0.29(-1.51%)
May 21, 2018 19.17 19.35 19.11 19.18 8,507,228 +0.14(+0.74%)
May 18, 2018 19.27 19.34 19.03 19.04 4,413,681 -0.28(-1.45%)
May 17, 2018 19.47 19.59 19.32 19.32 2,883,403 -0.15(-0.77%)
May 16, 2018 19.05 19.76 18.97 19.47 6,058,872 +0.46(+2.42%)
May 15, 2018 18.76 19.15 18.66 19.01 3,484,753 +0.14(+0.74%)
May 14, 2018 18.99 19.15 18.78 18.87 5,044,988 -0.11(-0.58%)
May 11, 2018 18.81 19.01 18.76 18.98 4,357,200 +0.17(+0.90%)
May 10, 2018 18.74 18.93 18.68 18.81 3,217,857 +0.10(+0.53%)
May 09, 2018 19.22 19.23 18.71 18.71 5,098,717 -0.54(-2.81%)
May 08, 2018 19.22 19.55 19.15 19.25 3,908,573 +0.00(+0.00%)
May 07, 2018 19.38 19.44 19.08 19.25 3,448,825 -0.11(-0.57%)
May 04, 2018 19.15 19.47 19.01 19.36 2,823,085 +0.15(+0.78%)
May 03, 2018 19.32 19.36 19.06 19.21 2,935,039 -0.13(-0.67%)
May 02, 2018 19.43 19.75 19.30 19.34 3,818,730 -0.10(-0.51%)
May 01, 2018 19.16 19.49 19.00 19.44 5,229,840 +0.25(+1.30%)
Apr 30, 2018 19.13 19.33 18.89 19.19 5,788,162 -0.09(-0.47%)
Apr 27, 2018 19.19 19.36 19.05 19.28 2,913,929 +0.11(+0.57%)
Apr 26, 2018 18.97 19.21 18.57 19.17 8,163,626 +0.00(+0.00%)
Apr 25, 2018 19.47 19.47 18.84 19.17 7,243,658 -0.36(-1.84%)
Apr 24, 2018 19.57 20.03 19.29 19.53 5,277,475 -0.38(-1.91%)
Apr 23, 2018 19.92 20.14 19.67 19.91 5,916,326 +0.05(+0.25%)
Apr 20, 2018 19.69 19.93 19.66 19.86 4,725,309 +0.20(+1.02%)
Apr 19, 2018 19.95 20.00 19.50 19.66 3,549,634 -0.31(-1.55%)
Apr 18, 2018 19.99 20.25 19.81 19.97 4,515,244 +0.16(+0.81%)
Apr 17, 2018 19.91 20.06 19.65 19.81 3,251,598 +0.04(+0.20%)
Apr 16, 2018 19.60 20.10 19.60 19.77 3,977,902 +0.26(+1.33%)
Apr 13, 2018 19.70 19.84 19.43 19.51 3,847,037 -0.04(-0.20%)
Apr 12, 2018 19.34 19.72 19.29 19.55 5,766,429 +0.22(+1.14%)
Apr 11, 2018 19.45 19.50 19.17 19.33 7,410,199 -0.03(-0.15%)
Apr 10, 2018 19.66 19.73 19.28 19.36 6,103,952 -0.12(-0.62%)
Apr 09, 2018 20.04 20.34 19.48 19.48 7,399,183 -0.47(-2.36%)
Apr 06, 2018 20.39 20.60 19.75 19.95 5,738,460 -0.69(-3.34%)
Apr 05, 2018 20.65 20.82 20.45 20.64 5,330,575 +0.16(+0.78%)
Apr 04, 2018 19.93 20.52 19.91 20.48 5,640,492 +0.33(+1.64%)
Apr 03, 2018 19.79 20.17 19.67 20.15 9,274,549 +0.42(+2.13%)
Apr 02, 2018 20.32 20.33 19.50 19.73 4,147,024 -0.59(-2.90%)
Mar 29, 2018 20.32 20.32 20.32 0 +0.15(+0.74%)
Mar 28, 2018 19.94 20.30 19.80 20.17 8,120,997 +0.22(+1.10%)
Mar 27, 2018 20.45 20.48 19.90 19.95 9,143,286 -0.53(-2.59%)
Mar 26, 2018 21.21 21.21 20.24 20.48 7,110,646 -0.36(-1.73%)
Mar 23, 2018 21.23 21.41 20.80 20.84 5,208,886 -0.43(-2.02%)
Mar 22, 2018 21.58 21.87 21.27 21.27 7,136,884 -0.51(-2.34%)
Mar 21, 2018 22.06 22.12 21.63 21.78 4,257,272 -0.52(-2.33%)
Mar 20, 2018 22.28 22.39 22.20 22.30 2,603,415 +0.13(+0.59%)
Mar 19, 2018 22.37 22.55 22.09 22.17 3,846,032 -0.42(-1.86%)
Mar 16, 2018 22.48 22.80 22.31 22.59 6,741,716 +0.33(+1.48%)
Mar 15, 2018 22.34 22.51 22.10 22.26 2,682,026 -0.08(-0.36%)
Mar 14, 2018 22.37 22.64 22.10 22.34 3,988,439 -0.01(-0.04%)
Mar 13, 2018 22.24 22.69 22.19 22.35 4,617,962 +0.31(+1.41%)
Mar 12, 2018 22.08 22.21 21.91 22.04 4,622,352 +0.04(+0.18%)
Mar 09, 2018 21.75 22.09 21.70 22.00 3,102,580 +0.29(+1.34%)
Mar 08, 2018 21.60 22.00 21.56 21.71 3,724,610 +0.21(+0.98%)
Mar 07, 2018 21.67 21.50 2,782,811 +0.06(+0.28%)
Mar 06, 2018 21.31 21.45 21.05 21.44 3,295,616 +0.17(+0.80%)
Mar 05, 2018 21.55 21.55 21.07 21.27 3,350,056 -0.02(-0.09%)
Mar 02, 2018 20.92 21.34 20.84 21.29 3,293,908 +0.21(+1.00%)
Mar 01, 2018 21.05 21.49 20.94 21.08 2,394,726 +0.03(+0.14%)
Feb 28, 2018 21.41 21.49 21.01 21.05 4,227,269 -0.30(-1.41%)
Feb 27, 2018 21.79 21.92 21.33 21.35 3,080,343 -0.38(-1.75%)
Feb 26, 2018 21.46 22.06 21.35 21.73 5,643,033 +0.41(+1.92%)
Feb 23, 2018 20.90 21.38 20.72 21.32 3,138,187 +0.47(+2.25%)
Feb 22, 2018 20.85 4,645,528 +0.11(+0.53%)
Feb 21, 2018 20.07 20.85 20.01 20.74 4,886,196 +0.72(+3.60%)
Feb 20, 2018 20.20 20.32 19.91 20.02 3,276,285 -0.28(-1.38%)
Feb 16, 2018 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 15, 2018 20.45 20.09 20.30 2,432,638 +0.16(+0.79%)
Feb 14, 2018 19.95 20.33 19.81 20.14 2,894,671 +0.18(+0.90%)
Feb 13, 2018 19.96 5,556,600 +0.09(+0.45%)
Feb 12, 2018 20.11 20.11 19.64 19.87 6,753,822 -0.02(-0.10%)
Feb 09, 2018 20.00 20.11 19.23 19.89 5,875,094 +0.06(+0.30%)
Feb 08, 2018 20.40 20.41 19.82 19.83 3,716,845 -0.56(-2.72%)
Feb 07, 2018 20.34 20.34 20.23 20.39 4,987,500 +0.04(+0.17%)
Feb 06, 2018 19.64 20.63 19.45 20.35 6,304,236 +0.34(+1.67%)
Feb 05, 2018 20.20 20.50 19.83 20.01 6,607,249 -0.32(-1.55%)
Feb 02, 2018 20.87 20.99 20.29 20.33 4,036,786 -0.61(-2.91%)
Feb 01, 2018 20.87 21.13 20.72 20.94 4,959,227 +0.08(+0.38%)
Jan 31, 2018 20.87 21.20 20.72 20.86 5,326,907 +0.21(+1.02%)
Jan 30, 2018 20.39 21.03 20.36 20.65 4,956,621 +0.37(+1.82%)
Jan 29, 2018 20.41 20.56 20.19 20.28 4,544,338 -0.22(-1.07%)
Jan 26, 2018 20.79 20.79 20.11 20.50 9,839,297 -0.19(-0.92%)
Jan 25, 2018 21.86 22.63 20.50 20.69 14,993,100 -1.36(-6.17%)
Jan 24, 2018 21.63 22.33 21.40 22.05 9,592,586 -0.48(-2.13%)
Jan 23, 2018 22.61 22.61 22.27 22.53 2,951,629 -0.06(-0.27%)
Jan 22, 2018 22.47 22.60 22.30 22.59 3,126,940 +0.02(+0.09%)
Jan 19, 2018 22.55 22.66 22.40 22.57 3,154,867 +0.09(+0.40%)
Jan 18, 2018 22.51 22.64 22.40 22.48 2,422,062 +0.03(+0.13%)
Jan 17, 2018 22.59 22.89 22.43 22.45 2,891,988 +0.15(+0.67%)
Jan 16, 2018 23.00 23.08 22.27 22.30 3,788,575 -0.63(-2.75%)
Jan 12, 2018 22.93 22.93 22.93 0 +0.59(+2.64%)
Jan 11, 2018 22.13 22.71 21.81 22.34 6,444,338 +0.75(+3.47%)
Jan 10, 2018 21.42 21.59 6,218,942 +0.12(+0.56%)
Jan 09, 2018 20.61 21.50 20.61 21.47 6,086,752 +0.19(+0.89%)
Jan 08, 2018 21.46 21.46 21.15 21.28 3,947,405 -0.10(-0.47%)
Jan 05, 2018 21.75 21.75 21.33 21.38 4,837,468 -0.31(-1.43%)
Jan 04, 2018 21.65 21.83 21.28 21.69 5,247,571 +0.10(+0.46%)
Jan 03, 2018 22.32 22.32 21.57 21.59 5,206,464 -0.79(-3.53%)
Jan 02, 2018 22.37 22.49 22.19 22.38 3,414,649 +0.04(+0.18%)
Dec 29, 2017 22.34 22.34 22.34 0 -0.20(-0.89%)
Dec 28, 2017 22.52 22.59 22.42 22.54 2,817,851 +0.04(+0.18%)
Dec 27, 2017 22.62 22.64 22.45 22.50 2,085,006 -0.08(-0.35%)
Dec 26, 2017 22.41 22.74 22.38 22.58 4,217,203 +0.14(+0.62%)
Dec 22, 2017 22.49 22.61 22.38 22.44 2,912,618 +0.01(+0.04%)
Dec 21, 2017 22.05 22.73 22.00 22.43 5,443,256 +0.47(+2.14%)
Dec 20, 2017 21.61 22.05 21.47 21.96 3,630,837 +0.37(+1.71%)
Dec 19, 2017 21.91 21.95 21.57 21.59 3,651,658 -0.23(-1.05%)
Dec 18, 2017 21.35 21.85 21.35 21.82 4,868,466 +0.53(+2.49%)
Dec 15, 2017 21.20 21.52 21.19 21.29 7,721,214 +0.11(+0.52%)
Dec 14, 2017 21.68 21.81 21.13 21.18 5,515,183 -0.31(-1.44%)
Dec 13, 2017 21.62 21.69 21.18 21.49 6,292,946 -0.10(-0.46%)
Dec 12, 2017 22.50 22.57 21.58 21.59 8,478,219 -0.60(-2.70%)
Dec 11, 2017 22.08 22.27 21.91 22.19 3,725,184 +0.11(+0.50%)
Dec 08, 2017 22.03 22.25 22.00 22.08 3,348,704 +0.21(+0.96%)
Dec 07, 2017 21.59 22.05 21.43 21.87 2,748,104 +0.25(+1.16%)
Dec 06, 2017 21.59 21.83 21.49 21.62 2,843,992 -0.04(-0.18%)
Dec 05, 2017 21.96 21.96 21.59 21.66 6,513,387 -0.31(-1.41%)
Dec 04, 2017 21.71 22.36 21.63 21.97 8,322,777 +0.66(+3.10%)
Dec 01, 2017 21.38 21.61 21.11 21.31 4,633,066 -0.16(-0.75%)
Nov 30, 2017 21.00 21.59 20.89 21.47 6,445,762 +0.51(+2.43%)
Nov 29, 2017 20.15 21.44 20.02 20.96 8,810,251 +0.84(+4.17%)
Nov 28, 2017 19.70 20.24 19.63 20.12 4,683,719 +0.44(+2.24%)
Nov 27, 2017 19.79 19.96 19.57 19.68 3,035,898 -0.16(-0.81%)
Nov 24, 2017 19.99 19.99 19.77 19.84 1,059,876 -0.06(-0.30%)
Nov 22, 2017 19.96 20.18 19.89 19.90 2,532,964 -0.08(-0.40%)
Nov 21, 2017 19.86 20.00 19.69 19.98 2,633,315 +0.20(+1.01%)
Nov 20, 2017 19.99 20.01 19.64 19.78 2,882,805 -0.21(-1.05%)
Nov 17, 2017 20.17 20.23 19.97 19.99 3,304,712 -0.27(-1.33%)
Nov 16, 2017 20.27 20.54 20.22 20.26 4,447,204 +0.11(+0.55%)
Nov 15, 2017 19.45 20.26 19.40 20.15 6,428,437 +0.52(+2.65%)
Nov 14, 2017 18.89 19.69 18.89 19.63 5,332,087 +0.68(+3.59%)
Nov 13, 2017 18.99 19.14 18.85 18.95 10,092,504 -0.04(-0.21%)
Nov 10, 2017 18.81 19.08 18.81 18.99 7,361,505 +0.16(+0.85%)
Nov 09, 2017 18.82 19.18 18.80 18.83 7,370,012 +0.03(+0.16%)
Nov 08, 2017 18.87 18.94 18.73 18.80 4,755,616 -0.12(-0.63%)
Nov 07, 2017 19.36 19.36 18.89 18.92 4,220,524 -0.40(-2.07%)
Nov 06, 2017 19.12 19.66 19.09 19.32 4,186,977 +0.13(+0.68%)
Nov 03, 2017 18.88 19.20 18.83 19.19 2,985,885 +0.27(+1.43%)
Nov 02, 2017 18.93 19.02 18.82 18.92 3,874,476 -0.03(-0.16%)
Nov 01, 2017 18.90 19.05 18.80 18.95 4,993,825 -0.20(-1.04%)
Oct 31, 2017 18.97 19.16 18.71 19.15 5,754,354 +0.21(+1.11%)
Oct 30, 2017 19.30 19.35 18.92 18.94 6,021,969 -0.44(-2.27%)
Oct 27, 2017 19.71 19.71 19.25 19.38 5,664,669 -0.21(-1.07%)
Oct 26, 2017 19.90 20.25 19.42 19.59 7,770,854 -0.13(-0.66%)
Oct 25, 2017 20.43 20.64 19.55 19.72 8,504,784 -0.90(-4.36%)
Oct 24, 2017 19.59 20.70 19.03 20.62 11,753,618 +0.74(+3.72%)
Oct 23, 2017 20.33 20.39 19.84 19.88 9,138,923 -0.47(-2.31%)
Oct 20, 2017 20.41 20.53 20.16 20.35 6,359,913 +0.01(+0.05%)
Oct 19, 2017 19.86 20.45 19.65 20.34 6,968,892 +0.27(+1.35%)
Oct 18, 2017 20.20 20.28 20.04 20.07 4,067,353 -0.11(-0.55%)
Oct 17, 2017 20.35 20.64 20.17 20.18 4,224,275 -0.06(-0.30%)
Oct 16, 2017 20.34 20.34 20.13 20.24 3,909,226 -0.13(-0.64%)
Oct 13, 2017 20.35 20.48 20.28 20.37 8,651,335 +0.03(+0.15%)
Oct 12, 2017 20.48 20.55 20.25 20.34 7,428,798 -0.19(-0.93%)
Oct 11, 2017 20.10 20.79 20.08 20.53 12,330,815 +0.30(+1.48%)
Oct 10, 2017 20.01 20.39 19.94 20.23 11,087,165 +0.74(+3.80%)
Oct 09, 2017 19.57 19.63 19.40 19.49 3,418,108 -0.15(-0.76%)
Oct 06, 2017 19.24 19.70 19.21 19.64 5,328,914 +0.35(+1.81%)
Oct 05, 2017 19.30 19.43 19.02 19.29 4,968,234 -0.04(-0.21%)
Oct 04, 2017 19.72 19.79 19.24 19.33 7,704,142 -0.49(-2.47%)
Oct 03, 2017 18.58 19.85 18.58 19.82 12,091,640 +1.31(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.