Jetblue Airways Cp (NQ: JBLU )

7.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.180 4.290 4.090 4.090 3,346,288 -0.17(-3.99%)
Sep 29, 2011 4.190 4.280 4.130 4.260 3,866,303 +0.16(+3.90%)
Sep 28, 2011 4.230 4.280 4.100 4.100 2,890,552 -0.13(-3.07%)
Sep 27, 2011 4.510 4.520 4.170 4.230 4,732,647 -0.19(-4.30%)
Sep 26, 2011 4.290 4.430 4.270 4.420 4,998,430 +0.22(+5.24%)
Sep 23, 2011 4.090 4.290 4.070 4.200 4,971,519 +0.09(+2.19%)
Sep 22, 2011 4.060 4.260 4.050 4.110 5,124,092 -0.05(-1.20%)
Sep 21, 2011 4.330 4.500 4.150 4.160 4,535,127 -0.19(-4.37%)
Sep 20, 2011 4.470 4.555 4.350 4.350 3,174,728 -0.10(-2.25%)
Sep 19, 2011 4.410 4.490 4.360 4.450 3,426,921 -0.05(-1.11%)
Sep 16, 2011 4.500 4.590 4.470 4.500 4,276,166 +0.00(+0.00%)
Sep 15, 2011 4.460 4.540 4.380 4.500 3,507,859 +0.10(+2.27%)
Sep 14, 2011 4.400 4.490 4.330 4.400 5,121,260 +0.04(+0.92%)
Sep 13, 2011 4.170 4.385 4.100 4.360 5,518,985 +0.21(+4.93%)
Sep 12, 2011 3.980 4.160 3.950 4.155 4,405,020 +0.15(+3.62%)
Sep 09, 2011 4.040 4.170 3.980 4.010 3,811,106 -0.04(-0.99%)
Sep 08, 2011 4.140 4.180 4.030 4.050 2,671,418 -0.12(-2.88%)
Sep 07, 2011 4.120 4.190 4.070 4.170 2,828,355 +0.12(+2.96%)
Sep 06, 2011 3.970 4.060 3.900 4.050 2,921,990 -0.03(-0.74%)
Sep 02, 2011 4.130 4.220 4.050 4.080 2,710,013 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.