Gray Television (NY: GTN )

19.65 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.60 11.85 11.23 11.68 432,400 +0.18(+1.57%)
Sep 29, 2003 10.65 11.50 10.65 11.50 1,622,900 +0.94(+8.90%)
Sep 26, 2003 11.08 11.12 10.55 10.56 698,800 -0.49(-4.43%)
Sep 25, 2003 11.58 11.74 11.15 11.05 574,400 -0.53(-4.58%)
Sep 24, 2003 11.87 11.87 11.35 11.58 340,800 -0.36(-3.02%)
Sep 23, 2003 12.20 12.23 11.90 11.94 190,800 -0.26(-2.13%)
Sep 22, 2003 12.33 12.33 12.03 12.20 115,100 -0.20(-1.61%)
Sep 19, 2003 12.45 12.53 12.41 12.40 106,700 -0.17(-1.35%)
Sep 18, 2003 12.44 12.67 12.35 12.57 201,900 +0.03(+0.24%)
Sep 17, 2003 12.65 12.78 12.47 12.54 107,800 -0.11(-0.87%)
Sep 16, 2003 12.78 12.85 12.68 12.65 81,700 -0.06(-0.47%)
Sep 15, 2003 13.08 13.14 12.70 12.71 183,400 -0.27(-2.08%)
Sep 12, 2003 13.04 13.09 12.75 12.98 62,100 -0.06(-0.46%)
Sep 11, 2003 13.08 13.12 12.96 13.04 446,800 +0.04(+0.31%)
Sep 10, 2003 13.06 13.10 12.75 13.00 130,700 -0.13(-0.99%)
Sep 09, 2003 13.05 13.32 13.05 13.13 193,000 +0.03(+0.23%)
Sep 08, 2003 13.10 13.26 13.00 13.10 98,700 +0.00(+0.00%)
Sep 05, 2003 13.30 13.30 13.06 13.10 58,800 -0.17(-1.28%)
Sep 04, 2003 13.40 13.41 13.23 13.27 250,300 -0.09(-0.67%)
Sep 03, 2003 13.40 13.50 13.30 13.36 185,000 +0.02(+0.15%)
Sep 02, 2003 13.20 13.41 13.00 13.34 233,300 +0.04(+0.30%)
Aug 29, 2003 13.30 13.45 13.25 13.30 138,600 +0.10(+0.76%)
Aug 28, 2003 12.98 13.33 12.70 13.20 92,100 +0.22(+1.69%)
Aug 27, 2003 12.72 13.18 12.65 12.98 164,800 +0.29(+2.29%)
Aug 26, 2003 12.75 12.79 12.64 12.69 154,800 -0.06(-0.47%)
Aug 25, 2003 12.50 12.80 12.44 12.75 255,500 -0.05(-0.39%)
Aug 22, 2003 13.20 13.20 12.50 12.80 272,500 -0.30(-2.29%)
Aug 21, 2003 13.75 13.88 13.00 13.10 3,047,500 -0.62(-4.52%)
Aug 20, 2003 14.02 14.90 13.55 13.72 329,300 -0.28(-2.00%)
Aug 19, 2003 13.60 14.00 13.50 14.00 78,600 +0.50(+3.70%)
Aug 18, 2003 13.20 13.50 13.19 13.50 100,500 +0.33(+2.51%)
Aug 15, 2003 13.15 13.22 13.14 13.17 25,800 +0.07(+0.53%)
Aug 14, 2003 13.20 13.20 12.88 13.10 70,700 -0.03(-0.23%)
Aug 13, 2003 13.40 13.43 13.13 13.13 17,600 -0.22(-1.65%)
Aug 12, 2003 13.15 13.40 13.15 13.35 42,700 +0.20(+1.52%)
Aug 11, 2003 13.00 13.20 12.96 13.15 41,500 +0.22(+1.70%)
Aug 08, 2003 13.00 13.08 12.85 12.93 30,100 +0.01(+0.08%)
Aug 07, 2003 12.95 13.10 12.70 12.92 37,500 -0.08(-0.62%)
Aug 06, 2003 13.25 13.40 13.00 13.00 52,900 -0.25(-1.89%)
Aug 05, 2003 13.35 13.49 13.25 13.25 148,200 -0.20(-1.49%)
Aug 04, 2003 13.40 13.54 13.00 13.45 56,100 +0.14(+1.05%)
Aug 01, 2003 12.85 13.42 12.50 13.31 94,700 +0.42(+3.26%)
Jul 31, 2003 12.98 13.15 12.75 12.89 88,100 +0.01(+0.08%)
Jul 30, 2003 13.60 13.60 12.80 12.88 163,000 -0.62(-4.59%)
Jul 29, 2003 13.45 13.50 13.25 13.50 102,400 +0.12(+0.90%)
Jul 28, 2003 13.15 13.40 13.14 13.38 58,100 +0.19(+1.44%)
Jul 25, 2003 13.18 13.25 13.02 13.19 34,100 +0.05(+0.38%)
Jul 24, 2003 13.30 13.34 12.95 13.14 47,200 -0.07(-0.53%)
Jul 23, 2003 13.10 13.21 13.01 13.21 95,500 +0.16(+1.23%)
Jul 22, 2003 12.95 13.16 12.93 13.05 112,900 +0.18(+1.40%)
Jul 21, 2003 13.12 13.12 12.87 12.87 96,400 -0.35(-2.65%)
Jul 18, 2003 13.30 13.30 13.10 13.22 46,000 -0.03(-0.23%)
Jul 17, 2003 13.66 13.66 13.21 13.25 101,100 -0.41(-3.00%)
Jul 16, 2003 13.73 13.80 13.63 13.66 32,000 -0.04(-0.29%)
Jul 15, 2003 14.00 14.00 13.41 13.70 87,800 -0.23(-1.65%)
Jul 14, 2003 13.11 14.10 13.10 13.93 280,900 +0.83(+6.34%)
Jul 11, 2003 12.90 13.18 12.84 13.10 111,200 +0.14(+1.08%)
Jul 10, 2003 12.70 12.96 12.60 12.96 296,400 +0.27(+2.13%)
Jul 09, 2003 12.66 12.77 12.61 12.69 701,700 +0.02(+0.16%)
Jul 08, 2003 12.69 12.79 12.65 12.67 284,600 -0.03(-0.24%)
Jul 07, 2003 12.65 12.76 12.50 12.70 270,200 +0.15(+1.20%)
Jul 03, 2003 12.70 12.70 12.44 12.55 94,100 -0.15(-1.18%)
Jul 02, 2003 12.55 12.70 12.44 12.70 302,900 +0.25(+2.01%)
Jul 01, 2003 12.43 12.45 12.13 12.45 345,700 +0.05(+0.40%)
Jun 30, 2003 12.35 12.44 11.96 12.40 1,714,600 +0.18(+1.47%)
Jun 27, 2003 12.65 12.65 12.19 12.22 124,300 -0.32(-2.55%)
Jun 26, 2003 12.45 12.62 12.40 12.54 108,400 +0.06(+0.48%)
Jun 25, 2003 12.38 12.58 12.30 12.48 143,300 +0.06(+0.48%)
Jun 24, 2003 12.48 12.50 12.20 12.42 137,200 -0.05(-0.40%)
Jun 23, 2003 12.25 12.56 12.06 12.47 149,300 +0.22(+1.80%)
Jun 20, 2003 12.76 12.83 12.15 12.25 219,600 -0.46(-3.62%)
Jun 19, 2003 12.79 12.98 12.52 12.71 154,900 -0.08(-0.63%)
Jun 18, 2003 13.15 13.20 12.74 12.79 185,700 -0.51(-3.83%)
Jun 17, 2003 13.04 13.38 13.02 13.30 156,100 +0.31(+2.39%)
Jun 16, 2003 12.75 13.25 12.75 12.99 263,100 +0.24(+1.88%)
Jun 13, 2003 12.80 12.86 12.75 12.75 53,000 +0.00(+0.00%)
Jun 12, 2003 12.70 12.79 12.70 12.75 77,200 +0.05(+0.39%)
Jun 11, 2003 12.83 12.85 12.61 12.70 80,400 -0.10(-0.78%)
Jun 10, 2003 12.91 12.99 12.75 12.80 86,700 -0.10(-0.78%)
Jun 09, 2003 12.93 12.93 12.55 12.90 105,500 +0.07(+0.55%)
Jun 06, 2003 13.01 13.10 12.75 12.83 87,500 -0.08(-0.62%)
Jun 05, 2003 12.83 13.00 12.75 12.91 107,600 -0.02(-0.15%)
Jun 04, 2003 12.65 13.00 12.65 12.93 150,800 -0.05(-0.39%)
Jun 03, 2003 12.99 13.02 12.90 12.98 124,000 -0.02(-0.15%)
Jun 02, 2003 12.55 13.01 12.50 13.00 234,200 +0.20(+1.56%)
May 30, 2003 12.30 12.80 12.17 12.80 169,300 +0.54(+4.40%)
May 29, 2003 11.99 12.28 11.76 12.26 117,100 +0.30(+2.51%)
May 28, 2003 12.07 12.07 11.71 11.96 149,000 -0.11(-0.91%)
May 27, 2003 11.66 12.10 11.56 12.07 142,500 +0.41(+3.52%)
May 23, 2003 11.86 11.95 11.60 11.66 168,700 -0.20(-1.69%)
May 22, 2003 12.00 12.00 11.75 11.86 174,100 -0.19(-1.58%)
May 21, 2003 11.90 12.08 11.86 12.05 105,400 +0.10(+0.84%)
May 20, 2003 12.30 12.30 11.90 11.95 117,000 -0.21(-1.73%)
May 19, 2003 12.15 12.27 12.10 12.16 114,200 -0.16(-1.30%)
May 16, 2003 12.05 12.32 11.90 12.32 253,800 +0.37(+3.10%)
May 15, 2003 12.00 12.08 11.89 11.95 192,900 -0.02(-0.17%)
May 14, 2003 11.56 12.25 11.56 11.97 141,000 +0.42(+3.64%)
May 13, 2003 11.52 11.81 11.40 11.55 91,900 +0.17(+1.49%)
May 12, 2003 10.90 11.40 10.90 11.38 55,300 +0.38(+3.45%)
May 09, 2003 11.15 11.55 11.00 11.00 107,200 -0.22(-1.96%)
May 08, 2003 11.40 11.40 11.20 11.22 12,000 -0.24(-2.09%)
May 07, 2003 11.31 12.00 11.30 11.46 106,900 +0.15(+1.33%)
May 06, 2003 11.25 11.38 11.20 11.31 43,600 +0.06(+0.53%)
May 05, 2003 11.35 11.47 11.17 11.25 61,600 -0.16(-1.40%)
May 02, 2003 11.05 11.50 11.00 11.41 83,600 +0.36(+3.26%)
May 01, 2003 10.95 11.05 10.85 11.05 91,100 +0.00(+0.00%)
Apr 30, 2003 10.86 11.15 10.80 11.05 102,000 +0.20(+1.84%)
Apr 29, 2003 10.60 10.92 10.60 10.85 183,900 +0.25(+2.36%)
Apr 28, 2003 10.10 10.90 10.10 10.60 125,100 +0.47(+4.64%)
Apr 25, 2003 10.20 10.23 10.02 10.13 29,100 -0.17(-1.65%)
Apr 24, 2003 10.25 10.41 10.13 10.30 38,900 +0.00(+0.00%)
Apr 23, 2003 10.04 10.38 10.00 10.30 66,700 +0.27(+2.69%)
Apr 22, 2003 9.900 10.19 9.770 10.03 52,200 +0.14(+1.42%)
Apr 21, 2003 9.800 9.950 9.800 9.890 116,700 +0.19(+1.96%)
Apr 17, 2003 9.400 9.790 9.350 9.700 142,400 +0.30(+3.19%)
Apr 16, 2003 9.190 9.490 9.150 9.400 473,300 +0.24(+2.62%)
Apr 15, 2003 9.030 9.200 9.000 9.160 177,800 +0.13(+1.44%)
Apr 14, 2003 9.080 9.100 9.010 9.030 34,400 -0.08(-0.88%)
Apr 11, 2003 9.040 9.180 9.030 9.110 556,900 +0.06(+0.66%)
Apr 10, 2003 9.070 9.150 8.910 9.050 117,100 +0.05(+0.56%)
Apr 09, 2003 9.000 9.050 8.990 9.000 309,100 -0.02(-0.22%)
Apr 08, 2003 9.180 9.180 9.000 9.020 163,200 -0.16(-1.74%)
Apr 07, 2003 9.120 9.250 9.100 9.180 163,000 +0.06(+0.66%)
Apr 04, 2003 9.160 9.180 9.070 9.120 32,800 -0.02(-0.22%)
Apr 03, 2003 9.200 9.200 9.120 9.140 29,800 -0.03(-0.33%)
Apr 02, 2003 9.150 9.200 9.120 9.170 60,200 +0.02(+0.22%)
Apr 01, 2003 9.000 9.240 8.990 9.150 129,200 +0.15(+1.67%)
Mar 31, 2003 8.970 9.080 8.970 9.000 87,600 +0.00(+0.00%)
Mar 28, 2003 9.070 9.230 8.980 9.000 298,000 -0.17(-1.85%)
Mar 27, 2003 8.700 9.230 8.700 9.170 118,300 +0.41(+4.68%)
Mar 26, 2003 9.300 9.300 8.620 8.760 109,700 -0.59(-6.31%)
Mar 25, 2003 9.150 9.430 9.000 9.350 279,700 +0.15(+1.63%)
Mar 24, 2003 9.400 9.410 9.200 9.200 54,100 -0.25(-2.65%)
Mar 21, 2003 9.250 9.450 9.100 9.450 153,800 +0.16(+1.72%)
Mar 20, 2003 8.800 9.290 8.800 9.290 65,800 +0.46(+5.21%)
Mar 19, 2003 8.750 8.850 8.680 8.830 460,000 +0.12(+1.38%)
Mar 18, 2003 8.830 8.850 8.670 8.710 66,300 -0.13(-1.47%)
Mar 17, 2003 8.870 9.000 8.800 8.840 157,300 -0.06(-0.67%)
Mar 14, 2003 8.840 8.960 8.750 8.900 165,300 +0.00(+0.00%)
Mar 13, 2003 8.860 9.000 8.800 8.900 88,400 +0.04(+0.45%)
Mar 12, 2003 8.950 9.000 8.750 8.860 66,500 -0.09(-1.01%)
Mar 11, 2003 9.030 9.100 8.920 8.950 89,500 -0.13(-1.43%)
Mar 10, 2003 9.050 9.080 8.990 9.080 39,600 -0.07(-0.77%)
Mar 07, 2003 8.880 9.180 8.880 9.150 120,900 +0.02(+0.22%)
Mar 06, 2003 9.250 9.250 9.100 9.130 119,700 -0.08(-0.87%)
Mar 05, 2003 9.420 9.420 9.200 9.210 101,200 -0.21(-2.23%)
Mar 04, 2003 9.400 9.490 9.300 9.420 36,300 +0.02(+0.21%)
Mar 03, 2003 9.700 9.700 9.400 9.400 91,000 -0.24(-2.49%)
Feb 28, 2003 9.500 9.700 9.480 9.640 30,900 +0.14(+1.47%)
Feb 27, 2003 9.430 9.520 9.400 9.500 136,400 +0.16(+1.71%)
Feb 26, 2003 9.380 9.400 9.300 9.340 24,700 -0.06(-0.64%)
Feb 25, 2003 9.350 9.440 9.200 9.400 308,900 +0.05(+0.53%)
Feb 24, 2003 9.510 9.600 9.350 9.350 78,500 -0.16(-1.68%)
Feb 21, 2003 9.530 9.550 9.450 9.510 70,000 -0.04(-0.42%)
Feb 20, 2003 9.490 9.600 9.440 9.550 48,100 +0.05(+0.53%)
Feb 19, 2003 9.550 9.680 9.500 9.500 73,400 -0.05(-0.52%)
Feb 18, 2003 9.310 9.550 9.310 9.550 62,500 +0.25(+2.69%)
Feb 14, 2003 9.150 9.320 9.150 9.300 36,300 +0.15(+1.64%)
Feb 13, 2003 9.300 9.300 8.900 9.150 91,400 -0.15(-1.61%)
Feb 12, 2003 9.420 9.480 9.300 9.300 87,800 -0.17(-1.80%)
Feb 11, 2003 9.720 9.720 9.250 9.470 71,000 -0.30(-3.07%)
Feb 10, 2003 9.760 9.850 9.700 9.770 46,600 -0.01(-0.10%)
Feb 07, 2003 9.780 9.800 9.710 9.780 9,000 +0.05(+0.51%)
Feb 06, 2003 9.940 9.940 9.660 9.730 40,300 -0.18(-1.82%)
Feb 05, 2003 10.00 10.07 9.850 9.910 42,700 -0.07(-0.70%)
Feb 04, 2003 10.01 10.05 9.980 9.980 21,400 -0.04(-0.40%)
Feb 03, 2003 10.00 10.08 9.950 10.02 43,400 -0.03(-0.30%)
Jan 31, 2003 10.00 10.09 9.930 10.05 24,800 +0.07(+0.70%)
Jan 30, 2003 10.21 10.21 9.860 9.980 77,600 -0.23(-2.25%)
Jan 29, 2003 10.10 10.23 10.10 10.21 43,700 +0.03(+0.29%)
Jan 28, 2003 10.16 10.23 10.10 10.18 55,800 +0.00(+0.00%)
Jan 27, 2003 10.25 10.25 10.10 10.18 53,600 -0.07(-0.68%)
Jan 24, 2003 10.17 10.25 10.08 10.25 170,800 +0.08(+0.79%)
Jan 23, 2003 10.15 10.17 9.900 10.17 17,100 +0.00(+0.00%)
Jan 22, 2003 10.14 10.24 10.08 10.17 196,700 +0.02(+0.20%)
Jan 21, 2003 10.15 10.18 10.10 10.15 147,800 +0.01(+0.10%)
Jan 17, 2003 10.05 10.14 10.04 10.14 98,200 +0.04(+0.40%)
Jan 16, 2003 10.18 10.18 10.08 10.10 94,000 -0.10(-0.98%)
Jan 15, 2003 9.870 10.28 9.870 10.20 188,100 +0.33(+3.34%)
Jan 14, 2003 9.900 9.920 9.850 9.870 46,500 -0.03(-0.30%)
Jan 13, 2003 9.950 9.950 9.840 9.900 40,200 +0.00(+0.00%)
Jan 10, 2003 9.850 9.950 9.800 9.900 53,900 +0.10(+1.02%)
Jan 09, 2003 9.800 9.880 9.790 9.800 174,100 +0.03(+0.31%)
Jan 08, 2003 9.750 9.900 9.750 9.770 177,200 +0.02(+0.21%)
Jan 07, 2003 9.750 9.770 9.730 9.750 177,900 +0.00(+0.00%)
Jan 06, 2003 9.700 9.750 9.670 9.750 78,800 +0.05(+0.52%)
Jan 03, 2003 9.600 9.750 9.600 9.700 89,600 +0.10(+1.04%)
Jan 02, 2003 9.800 9.800 9.510 9.600 141,700 -0.15(-1.54%)
Dec 31, 2002 9.630 9.780 9.630 9.750 324,900 +0.10(+1.04%)
Dec 30, 2002 9.920 9.970 9.610 9.650 312,600 -0.22(-2.23%)
Dec 27, 2002 9.950 9.950 9.750 9.870 188,900 -0.07(-0.70%)
Dec 26, 2002 10.00 10.00 9.800 9.940 46,200 -0.04(-0.40%)
Dec 24, 2002 9.950 10.00 9.900 9.980 141,000 -0.02(-0.20%)
Dec 23, 2002 9.750 10.00 9.750 10.00 63,300 +0.22(+2.25%)
Dec 20, 2002 9.550 9.890 9.500 9.780 116,100 +0.23(+2.41%)
Dec 19, 2002 9.500 9.600 9.470 9.550 133,000 +0.05(+0.53%)
Dec 18, 2002 9.530 9.600 9.450 9.500 484,000 -0.08(-0.84%)
Dec 17, 2002 9.600 9.680 9.500 9.580 112,400 -0.06(-0.62%)
Dec 16, 2002 9.730 9.750 9.600 9.640 70,500 -0.09(-0.92%)
Dec 13, 2002 9.750 9.760 9.720 9.730 11,900 -0.02(-0.21%)
Dec 12, 2002 10.00 10.00 9.750 9.750 358,100 -0.25(-2.50%)
Dec 11, 2002 10.07 10.10 9.920 10.00 36,700 -0.17(-1.67%)
Dec 10, 2002 10.00 10.17 9.880 10.17 63,500 +0.14(+1.40%)
Dec 09, 2002 10.18 10.18 9.900 10.03 145,700 -0.19(-1.86%)
Dec 06, 2002 9.810 10.35 9.710 10.22 136,500 +0.41(+4.18%)
Dec 05, 2002 9.820 9.890 9.750 9.810 184,100 +0.01(+0.10%)
Dec 04, 2002 9.850 10.01 9.500 9.800 173,900 -0.03(-0.31%)
Dec 03, 2002 10.00 10.00 9.800 9.830 140,000 -0.22(-2.19%)
Dec 02, 2002 10.12 10.29 10.02 10.05 227,100 -0.07(-0.69%)
Nov 29, 2002 10.15 10.20 10.05 10.12 102,800 -0.03(-0.30%)
Nov 27, 2002 10.25 10.25 10.08 10.15 608,100 -0.12(-1.17%)
Nov 26, 2002 10.14 10.27 9.920 10.27 133,200 +0.17(+1.68%)
Nov 25, 2002 9.880 10.19 9.700 10.10 148,800 +0.18(+1.81%)
Nov 22, 2002 9.450 10.21 9.450 9.920 239,900 +0.47(+4.97%)
Nov 21, 2002 9.350 9.550 9.300 9.450 187,500 +0.10(+1.07%)
Nov 20, 2002 9.220 9.530 9.160 9.350 392,900 +0.15(+1.63%)
Nov 19, 2002 9.170 9.250 9.000 9.200 71,200 +0.08(+0.88%)
Nov 18, 2002 9.050 9.190 9.000 9.120 262,700 +0.12(+1.33%)
Nov 15, 2002 8.650 9.150 8.620 9.000 148,200 +0.25(+2.86%)
Nov 14, 2002 8.700 8.750 8.650 8.750 119,100 +0.15(+1.74%)
Nov 13, 2002 8.600 8.610 8.500 8.600 409,100 -0.04(-0.46%)
Nov 12, 2002 8.850 8.850 8.450 8.640 537,200 +0.19(+2.25%)
Nov 11, 2002 8.300 8.500 8.280 8.450 264,800 +0.15(+1.81%)
Nov 08, 2002 8.380 8.450 8.250 8.300 539,100 -0.10(-1.19%)
Nov 07, 2002 8.410 8.460 8.350 8.400 109,700 +0.00(+0.00%)
Nov 06, 2002 8.450 8.600 8.350 8.400 243,800 +0.00(+0.00%)
Nov 05, 2002 8.480 8.490 8.320 8.400 174,000 -0.06(-0.71%)
Nov 04, 2002 8.800 8.800 8.420 8.460 124,000 -0.35(-3.97%)
Nov 01, 2002 8.800 8.850 8.720 8.810 152,600 -0.04(-0.45%)
Oct 31, 2002 8.680 8.900 8.670 8.850 278,900 +0.17(+1.96%)
Oct 30, 2002 8.370 8.700 8.350 8.680 442,100 +0.36(+4.33%)
Oct 29, 2002 8.350 8.490 8.300 8.320 431,500 +0.07(+0.85%)
Oct 28, 2002 9.010 9.300 8.250 8.250 811,100 -0.64(-7.20%)
Oct 25, 2002 8.480 8.950 8.400 8.890 648,400 +0.35(+4.10%)
Oct 24, 2002 8.450 8.580 8.350 8.540 283,100 +0.16(+1.91%)
Oct 23, 2002 8.330 8.490 8.320 8.380 869,900 +0.09(+1.09%)
Oct 22, 2002 8.270 8.300 8.250 8.290 324,500 +0.02(+0.24%)
Oct 21, 2002 8.280 8.340 8.250 8.270 174,500 +0.02(+0.24%)
Oct 18, 2002 8.280 8.380 8.250 8.250 518,900 -0.02(-0.24%)
Oct 17, 2002 8.300 8.420 8.250 8.270 6,317,900 -0.01(-0.12%)
Oct 16, 2002 8.450 8.460 8.270 8.280 185,800 -0.42(-4.83%)
Oct 15, 2002 9.100 9.400 8.700 8.700 500,000 -0.31(-3.44%)
Oct 14, 2002 8.600 9.010 8.570 9.010 72,500 +0.42(+4.89%)
Oct 11, 2002 8.200 8.600 8.100 8.590 55,200 +0.39(+4.76%)
Oct 10, 2002 8.200 8.200 7.950 8.200 45,000 +0.00(+0.00%)
Oct 09, 2002 8.650 8.650 8.200 8.200 43,200 -0.40(-4.65%)
Oct 08, 2002 9.900 10.00 8.510 8.600 77,300 -1.40(-14.00%)
Oct 07, 2002 10.04 10.05 9.960 10.00 2,700 -0.04(-0.40%)
Oct 04, 2002 10.20 10.20 9.990 10.04 8,700 -0.25(-2.43%)
Oct 03, 2002 10.35 10.35 10.25 10.29 3,600 -0.06(-0.58%)
Oct 02, 2002 10.55 10.55 10.35 10.35 5,000 -0.25(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.