British Pound Sterling Trust Currencyshares (NY: FXB )

128.70 USD -0.81 (-0.63%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 126.23 126.65 126.13 126.42 30,100 -0.48(-0.38%)
Sep 27, 2018 127.22 127.42 126.84 126.90 32,018 -0.80(-0.63%)
Sep 26, 2018 127.64 128.20 127.53 127.70 6,916 -0.17(-0.13%)
Sep 25, 2018 127.47 127.99 127.47 127.87 38,852 +0.68(+0.53%)
Sep 24, 2018 127.73 127.73 127.19 127.19 14,375 +0.31(+0.24%)
Sep 21, 2018 126.88 127.04 126.69 126.88 77,500 -1.84(-1.43%)
Sep 20, 2018 128.71 128.82 128.38 128.72 54,397 +1.23(+0.96%)
Sep 19, 2018 127.41 127.75 127.39 127.49 30,592 -0.03(-0.02%)
Sep 18, 2018 127.70 127.78 127.41 127.52 17,705 -0.17(-0.13%)
Sep 17, 2018 127.55 127.72 127.50 127.69 30,883 +0.96(+0.76%)
Sep 14, 2018 126.94 127.00 126.73 126.73 10,300 -0.44(-0.35%)
Sep 13, 2018 127.16 127.26 126.99 127.17 55,453 +0.59(+0.47%)
Sep 12, 2018 126.11 126.81 126.10 126.58 26,007 +0.31(+0.25%)
Sep 11, 2018 125.99 126.30 125.99 126.27 15,380 -0.13(-0.10%)
Sep 10, 2018 126.42 126.46 126.25 126.40 68,135 +1.02(+0.81%)
Sep 07, 2018 125.76 126.03 125.34 125.38 92,000 -0.03(-0.02%)
Sep 06, 2018 125.57 125.61 125.39 125.41 29,357 +0.18(+0.14%)
Sep 05, 2018 125.78 125.91 124.89 125.23 134,164 +0.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.