DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.50 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.30 25.31 25.22 25.26 1,125,300 +0.06(+0.24%)
Sep 27, 2018 25.17 25.21 25.12 25.20 2,658,160 +0.18(+0.72%)
Sep 26, 2018 25.06 25.06 24.93 25.02 629,058 +0.01(+0.04%)
Sep 25, 2018 24.97 25.01 24.94 25.01 695,073 +0.02(+0.08%)
Sep 24, 2018 24.91 25.01 24.89 24.99 2,013,463 +0.00(+0.00%)
Sep 21, 2018 25.01 25.03 24.97 24.99 742,700 +0.08(+0.32%)
Sep 20, 2018 24.94 24.98 24.90 24.91 1,248,009 -0.18(-0.72%)
Sep 19, 2018 25.10 25.13 25.06 25.09 267,878 -0.01(-0.04%)
Sep 18, 2018 25.05 25.13 25.02 25.10 393,590 +0.04(+0.16%)
Sep 17, 2018 25.07 25.09 25.05 25.06 338,370 -0.12(-0.48%)
Sep 14, 2018 25.12 25.21 25.10 25.18 1,536,300 +0.09(+0.36%)
Sep 13, 2018 25.05 25.11 25.04 25.09 518,573 -0.07(-0.28%)
Sep 12, 2018 25.22 25.24 25.12 25.16 850,056 -0.09(-0.36%)
Sep 11, 2018 25.25 25.28 25.23 25.25 621,877 +0.02(+0.08%)
Sep 10, 2018 25.23 25.24 25.20 25.23 954,997 -0.05(-0.20%)
Sep 07, 2018 25.25 25.31 25.23 25.28 741,000 +0.07(+0.28%)
Sep 06, 2018 25.19 25.24 25.17 25.21 873,671 +0.00(+0.00%)
Sep 05, 2018 25.21 25.26 25.20 25.21 476,964 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.