Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 35.75 35.78 35.06 35.17 2,883,079 -0.35(-0.97%)
Sep 27, 2007 35.56 35.71 35.19 35.52 2,497,092 -0.17(-0.47%)
Sep 26, 2007 35.41 35.89 35.39 35.69 2,899,796 +0.32(+0.89%)
Sep 25, 2007 35.14 35.69 35.14 35.37 2,569,940 +0.24(+0.67%)
Sep 24, 2007 35.28 35.38 35.05 35.13 2,909,989 -0.33(-0.93%)
Sep 21, 2007 35.32 35.55 34.90 35.46 3,587,642 +0.57(+1.62%)
Sep 20, 2007 34.87 35.38 34.84 34.90 2,537,729 -0.39(-1.11%)
Sep 19, 2007 34.87 35.36 34.69 35.29 3,107,468 +0.74(+2.13%)
Sep 18, 2007 34.03 34.58 33.78 34.55 3,833,505 +0.69(+2.04%)
Sep 17, 2007 34.35 34.36 33.73 33.86 2,626,479 -0.65(-1.88%)
Sep 14, 2007 33.84 34.58 33.54 34.51 4,442,658 +1.00(+2.99%)
Sep 13, 2007 33.55 33.66 33.11 33.51 3,888,277 +0.23(+0.69%)
Sep 12, 2007 32.65 33.41 32.45 33.28 3,868,298 +0.63(+1.92%)
Sep 11, 2007 32.67 32.76 32.31 32.65 2,669,971 +0.13(+0.38%)
Sep 10, 2007 32.40 32.60 32.04 32.53 2,936,356 +0.18(+0.55%)
Sep 07, 2007 32.45 32.84 32.18 32.35 2,475,882 -0.39(-1.19%)
Sep 06, 2007 32.65 32.89 32.55 32.74 2,064,351 -0.04(-0.13%)
Sep 05, 2007 33.07 33.11 32.59 32.79 2,861,333 -0.38(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.