British Pound Sterling Trust Currencyshares (NY: FXB )

117.99 +0.39 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 106.30 107.16 106.26 107.00 106,778 +0.81(+0.76%)
Sep 29, 2022 105.07 106.46 104.98 106.19 176,613 +1.90(+1.82%)
Sep 28, 2022 102.14 104.66 101.93 104.29 112,258 +1.55(+1.50%)
Sep 27, 2022 103.20 103.44 102.22 102.75 89,307 +0.21(+0.20%)
Sep 26, 2022 103.81 104.33 102.00 102.54 307,818 -1.67(-1.60%)
Sep 23, 2022 106.05 106.05 104.01 104.20 108,065 -3.66(-3.39%)
Sep 22, 2022 108.21 108.25 107.84 107.86 8,427 -0.30(-0.28%)
Sep 21, 2022 108.78 108.78 107.86 108.16 29,823 -0.95(-0.87%)
Sep 20, 2022 109.15 109.38 108.85 109.11 12,622 -0.58(-0.53%)
Sep 19, 2022 108.94 109.69 108.94 109.69 20,266 +0.20(+0.18%)
Sep 16, 2022 109.21 109.61 109.15 109.49 566,170 -0.49(-0.44%)
Sep 15, 2022 110.01 110.36 109.86 109.98 7,239 -0.57(-0.51%)
Sep 14, 2022 110.82 110.97 110.54 110.54 4,567 +0.30(+0.27%)
Sep 13, 2022 110.65 110.99 110.18 110.25 23,649 -1.67(-1.49%)
Sep 12, 2022 111.93 112.21 111.77 111.91 28,866 +0.81(+0.73%)
Sep 09, 2022 110.91 111.12 110.91 111.10 376,525 +0.89(+0.81%)
Sep 08, 2022 109.97 110.36 109.85 110.21 221,808 -0.32(-0.29%)
Sep 07, 2022 109.55 110.55 109.36 110.53 94,405 +0.24(+0.22%)
Sep 06, 2022 110.53 110.66 110.16 110.29 35,163 +0.05(+0.05%)
Sep 02, 2022 110.58 110.96 110.14 110.24 8,672 -0.36(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.