DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.15 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.40 25.45 25.30 25.35 1,217,995 +0.00(+0.00%)
Sep 29, 2020 25.40 25.41 25.35 25.35 1,239,005 -0.12(-0.47%)
Sep 28, 2020 25.45 25.50 25.43 25.47 756,524 -0.08(-0.31%)
Sep 25, 2020 25.57 25.60 25.54 25.55 1,410,500 +0.07(+0.27%)
Sep 24, 2020 25.54 25.56 25.44 25.48 2,385,001 -0.04(-0.16%)
Sep 23, 2020 25.45 25.54 25.40 25.52 12,115,522 +0.14(+0.55%)
Sep 22, 2020 25.30 25.42 25.28 25.38 1,327,131 +0.09(+0.36%)
Sep 21, 2020 25.24 25.34 25.23 25.29 1,408,674 +0.18(+0.72%)
Sep 18, 2020 25.11 25.13 25.05 25.11 820,000 +0.03(+0.12%)
Sep 17, 2020 25.20 25.20 25.08 25.08 875,649 -0.09(-0.36%)
Sep 16, 2020 25.10 25.20 25.08 25.17 602,013 +0.03(+0.12%)
Sep 15, 2020 25.10 25.17 25.09 25.14 448,535 +0.02(+0.08%)
Sep 14, 2020 25.10 25.14 25.08 25.12 611,868 -0.06(-0.24%)
Sep 11, 2020 25.17 25.23 25.17 25.18 467,900 -0.05(-0.20%)
Sep 10, 2020 25.07 25.24 25.04 25.23 950,080 +0.05(+0.20%)
Sep 09, 2020 25.20 25.20 25.15 25.18 646,303 -0.04(-0.16%)
Sep 08, 2020 25.21 25.25 25.18 25.22 1,556,359 +0.13(+0.52%)
Sep 04, 2020 25.14 25.18 25.04 25.09 1,193,300 +0.04(+0.16%)
Sep 03, 2020 25.07 25.13 25.04 25.05 1,004,443 +0.01(+0.04%)
Sep 02, 2020 25.05 25.09 25.03 25.04 1,923,933 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.