British Pound Sterling Trust Currencyshares (NY: FXB )

117.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.29 132.45 132.07 132.07 1,042 -0.13(-0.10%)
Aug 30, 2021 132.17 132.21 132.17 132.21 1,061 -0.01(-0.01%)
Aug 27, 2021 132.32 132.33 132.21 132.21 2,811 +0.63(+0.48%)
Aug 26, 2021 131.81 131.84 131.57 131.58 7,573 -0.63(-0.47%)
Aug 25, 2021 131.86 132.22 131.83 132.21 2,327 +0.29(+0.22%)
Aug 24, 2021 131.80 132.05 131.80 131.92 2,503 +0.02(+0.02%)
Aug 23, 2021 131.52 131.92 131.52 131.90 7,084 +0.99(+0.75%)
Aug 20, 2021 130.80 130.92 130.80 130.92 1,873 -0.06(-0.05%)
Aug 19, 2021 131.45 131.45 130.97 130.97 10,359 -1.21(-0.92%)
Aug 18, 2021 132.22 132.43 132.11 132.19 4,078 +0.17(+0.13%)
Aug 17, 2021 132.07 132.07 131.98 132.02 7,633 -0.99(-0.74%)
Aug 16, 2021 133.04 133.12 133.01 133.01 1,380 -0.25(-0.19%)
Aug 13, 2021 132.97 133.31 132.97 133.26 2,876 +0.60(+0.45%)
Aug 12, 2021 132.98 132.99 132.64 132.66 3,779 -0.61(-0.46%)
Aug 11, 2021 133.24 133.39 133.15 133.27 10,323 +0.32(+0.24%)
Aug 10, 2021 132.98 133.18 132.90 132.95 9,604 -0.11(-0.08%)
Aug 09, 2021 133.34 133.36 133.04 133.06 8,562 -0.32(-0.24%)
Aug 06, 2021 133.55 133.55 133.25 133.38 5,309 -0.49(-0.37%)
Aug 05, 2021 133.79 133.97 133.79 133.87 3,035 +0.40(+0.30%)
Aug 04, 2021 133.70 133.71 133.47 133.47 16,434 -0.29(-0.22%)
Aug 03, 2021 133.76 133.77 133.74 133.76 2,803 +0.27(+0.20%)
Aug 02, 2021 133.53 133.70 133.38 133.49 5,065 -0.10(-0.08%)
Jul 30, 2021 134.05 134.13 133.49 133.59 21,425 -0.65(-0.48%)
Jul 29, 2021 134.18 134.37 134.18 134.24 6,852 +0.57(+0.43%)
Jul 28, 2021 133.25 133.71 133.20 133.67 8,731 +0.22(+0.16%)
Jul 27, 2021 132.89 133.53 132.76 133.45 6,889 +0.60(+0.45%)
Jul 26, 2021 132.86 132.94 132.80 132.85 7,547 +0.70(+0.53%)
Jul 23, 2021 132.31 132.31 132.15 132.15 5,886 -0.16(-0.12%)
Jul 22, 2021 132.33 132.46 132.13 132.31 5,691 +0.43(+0.33%)
Jul 21, 2021 131.09 131.88 131.09 131.88 9,684 +0.88(+0.67%)
Jul 20, 2021 130.68 131.01 130.68 131.00 17,958 -0.36(-0.27%)
Jul 19, 2021 131.92 131.92 131.25 131.36 24,704 -0.91(-0.69%)
Jul 16, 2021 132.82 132.82 132.17 132.27 10,422 -0.58(-0.44%)
Jul 15, 2021 133.14 133.26 132.71 132.85 14,786 -0.34(-0.26%)
Jul 14, 2021 133.48 133.53 133.16 133.20 8,368 +0.44(+0.33%)
Jul 13, 2021 132.98 133.08 132.75 132.76 10,282 -0.69(-0.52%)
Jul 12, 2021 133.25 133.62 133.25 133.45 10,448 -0.09(-0.07%)
Jul 09, 2021 133.16 133.54 132.96 133.54 14,374 +1.03(+0.78%)
Jul 08, 2021 132.52 132.53 132.23 132.51 12,960 -0.16(-0.12%)
Jul 07, 2021 132.78 132.80 132.27 132.67 10,993 +0.02(+0.01%)
Jul 06, 2021 132.95 133.08 132.44 132.65 189,819 -0.38(-0.28%)
Jul 02, 2021 132.35 133.04 132.35 133.03 5,094 +0.78(+0.59%)
Jul 01, 2021 132.60 132.60 132.22 132.25 9,533 -0.78(-0.58%)
Jun 30, 2021 132.93 133.03 132.69 133.03 5,960 -0.17(-0.13%)
Jun 29, 2021 133.04 133.20 132.97 133.20 5,072 -0.24(-0.18%)
Jun 28, 2021 133.66 133.84 133.44 133.44 5,378 -0.15(-0.11%)
Jun 25, 2021 133.91 133.91 133.46 133.59 8,583 -0.45(-0.33%)
Jun 24, 2021 133.84 134.04 133.61 134.04 17,492 -0.21(-0.16%)
Jun 23, 2021 134.53 134.61 134.20 134.25 7,349 +0.07(+0.05%)
Jun 22, 2021 133.63 134.24 133.63 134.18 4,526 +0.22(+0.16%)
Jun 21, 2021 133.60 134.01 133.53 133.96 28,607 +1.14(+0.86%)
Jun 18, 2021 133.13 133.13 132.73 132.82 22,469 -1.06(-0.79%)
Jun 17, 2021 134.07 134.26 133.76 133.88 19,068 -0.74(-0.55%)
Jun 16, 2021 135.74 135.74 134.62 134.62 15,627 -0.79(-0.58%)
Jun 15, 2021 135.46 135.48 135.35 135.41 7,722 -0.30(-0.22%)
Jun 14, 2021 135.78 135.80 135.69 135.71 5,901 -0.01(-0.01%)
Jun 11, 2021 135.89 135.89 135.61 135.72 10,388 -0.54(-0.39%)
Jun 10, 2021 136.00 136.32 135.99 136.26 4,063 +0.54(+0.39%)
Jun 09, 2021 136.06 136.06 135.70 135.72 3,707 -0.41(-0.30%)
Jun 08, 2021 135.92 136.17 135.82 136.13 4,894 -0.28(-0.20%)
Jun 07, 2021 136.38 136.42 136.21 136.41 3,749 +0.18(+0.13%)
Jun 04, 2021 136.50 136.57 136.18 136.23 16,839 +0.56(+0.41%)
Jun 03, 2021 135.88 135.88 135.47 135.67 22,806 -0.63(-0.46%)
Jun 02, 2021 136.13 136.38 136.13 136.30 12,380 +0.17(+0.13%)
Jun 01, 2021 136.46 136.46 136.13 136.13 11,433 -0.36(-0.26%)
May 28, 2021 136.14 136.54 136.13 136.49 24,520 -0.12(-0.09%)
May 27, 2021 136.26 136.71 136.26 136.61 12,250 +0.79(+0.58%)
May 26, 2021 135.96 135.99 135.76 135.82 8,174 -0.21(-0.15%)
May 25, 2021 135.86 136.15 135.86 136.03 4,183 -0.17(-0.12%)
May 24, 2021 136.07 136.26 136.07 136.20 23,826 +0.06(+0.04%)
May 21, 2021 136.59 136.59 136.04 136.14 10,113 -0.34(-0.25%)
May 20, 2021 136.12 136.52 136.12 136.48 11,637 +0.68(+0.50%)
May 19, 2021 136.17 136.32 135.52 135.80 16,576 -0.70(-0.51%)
May 18, 2021 136.63 136.72 136.47 136.50 11,668 +0.46(+0.34%)
May 17, 2021 135.74 136.07 135.61 136.04 29,894 +0.44(+0.32%)
May 14, 2021 135.56 135.65 135.47 135.60 9,796 +0.43(+0.32%)
May 13, 2021 134.95 135.19 134.95 135.17 2,382 -0.03(-0.02%)
May 12, 2021 135.71 135.80 135.17 135.20 17,053 -0.86(-0.63%)
May 11, 2021 135.95 136.31 135.95 136.05 7,761 +0.09(+0.07%)
May 10, 2021 136.01 136.14 135.82 135.96 26,002 +1.22(+0.91%)
May 07, 2021 133.91 134.75 133.91 134.74 11,810 +1.00(+0.75%)
May 06, 2021 133.72 133.74 133.43 133.74 5,690 -0.08(-0.06%)
May 05, 2021 133.78 133.83 133.65 133.82 2,137 +0.17(+0.13%)
May 04, 2021 133.27 133.66 133.23 133.65 6,967 -0.15(-0.11%)
May 03, 2021 133.70 133.99 133.69 133.80 8,125 +0.90(+0.67%)
Apr 30, 2021 133.51 133.62 132.82 132.90 5,215 -1.35(-1.00%)
Apr 29, 2021 134.22 134.25 134.09 134.25 4,477 +0.05(+0.04%)
Apr 28, 2021 133.54 134.20 133.54 134.20 17,933 +0.40(+0.30%)
Apr 27, 2021 133.62 133.91 133.62 133.80 8,748 -0.02(-0.01%)
Apr 26, 2021 133.56 133.82 133.56 133.82 6,244 +0.20(+0.15%)
Apr 23, 2021 133.42 133.65 133.20 133.62 4,312 +0.46(+0.34%)
Apr 22, 2021 133.23 133.23 133.04 133.16 41,311 -0.88(-0.65%)
Apr 21, 2021 133.65 134.08 133.65 134.04 3,038 -0.07(-0.05%)
Apr 20, 2021 134.32 134.32 134.06 134.11 6,887 -0.49(-0.36%)
Apr 19, 2021 134.25 134.63 134.25 134.59 20,191 +1.43(+1.07%)
Apr 16, 2021 132.87 133.17 132.87 133.17 2,206 +0.51(+0.38%)
Apr 15, 2021 132.68 132.68 132.66 132.66 1,752 +0.04(+0.03%)
Apr 14, 2021 132.71 132.73 132.52 132.62 8,728 +0.26(+0.19%)
Apr 13, 2021 132.11 132.36 132.11 132.36 9,617 +0.15(+0.12%)
Apr 12, 2021 132.28 132.31 132.13 132.21 4,349 +0.26(+0.19%)
Apr 09, 2021 132.23 132.24 131.95 131.95 4,112 -0.19(-0.14%)
Apr 08, 2021 132.34 132.40 132.13 132.14 9,370 +0.00(+0.00%)
Apr 07, 2021 132.38 132.73 132.10 132.14 63,220 -0.88(-0.66%)
Apr 06, 2021 133.21 133.33 132.86 133.02 80,300 -0.82(-0.61%)
Apr 05, 2021 133.62 133.85 133.60 133.84 26,572 +0.71(+0.53%)
Apr 01, 2021 133.00 133.14 132.92 133.13 3,009 +0.49(+0.37%)
Mar 31, 2021 132.60 132.89 132.58 132.64 12,441 +0.55(+0.42%)
Mar 30, 2021 131.97 132.09 131.94 132.09 3,795 -0.36(-0.27%)
Mar 29, 2021 132.86 132.86 132.44 132.44 6,630 -0.29(-0.22%)
Mar 26, 2021 132.60 132.89 132.60 132.73 12,136 +0.53(+0.40%)
Mar 25, 2021 132.06 132.24 132.02 132.20 5,267 +0.46(+0.35%)
Mar 24, 2021 131.89 132.15 131.72 131.74 12,299 -0.61(-0.46%)
Mar 23, 2021 132.61 132.76 132.33 132.35 16,692 -1.03(-0.77%)
Mar 22, 2021 133.09 133.51 133.09 133.38 37,187 -0.06(-0.04%)
Mar 19, 2021 133.24 133.60 133.15 133.44 16,850 -0.58(-0.43%)
Mar 18, 2021 134.00 134.28 133.85 134.02 15,737 -0.41(-0.30%)
Mar 17, 2021 133.82 134.44 133.33 134.43 11,252 +0.64(+0.48%)
Mar 16, 2021 133.63 133.83 133.56 133.78 6,149 +0.01(+0.01%)
Mar 15, 2021 133.87 133.95 133.38 133.77 14,119 -0.33(-0.24%)
Mar 12, 2021 133.58 134.14 133.51 134.10 16,750 -0.61(-0.45%)
Mar 11, 2021 134.41 134.70 134.22 134.70 42,373 +0.61(+0.45%)
Mar 10, 2021 134.00 134.14 133.63 134.10 23,452 +0.34(+0.25%)
Mar 09, 2021 133.86 134.05 133.68 133.76 6,256 +0.72(+0.54%)
Mar 08, 2021 133.28 133.28 132.97 133.04 25,464 -0.28(-0.21%)
Mar 05, 2021 133.47 133.47 132.87 133.31 42,226 -0.37(-0.27%)
Mar 04, 2021 134.47 134.91 133.66 133.68 34,201 -0.67(-0.50%)
Mar 03, 2021 134.31 134.67 134.16 134.34 40,736 -0.13(-0.10%)
Mar 02, 2021 134.04 134.54 133.97 134.47 13,777 +0.43(+0.32%)
Mar 01, 2021 134.19 134.33 133.98 134.05 17,790 -0.08(-0.06%)
Feb 26, 2021 134.56 134.59 134.05 134.13 32,999 -0.78(-0.57%)
Feb 25, 2021 136.33 136.47 134.87 134.90 38,068 -1.21(-0.89%)
Feb 24, 2021 135.90 136.11 135.60 136.11 34,738 +0.21(+0.16%)
Feb 23, 2021 135.62 135.90 135.31 135.90 25,575 +0.51(+0.38%)
Feb 22, 2021 135.16 135.62 135.04 135.39 24,011 +0.55(+0.41%)
Feb 19, 2021 134.94 135.08 134.83 134.84 17,753 +0.24(+0.18%)
Feb 18, 2021 134.40 134.60 134.14 134.60 17,923 +1.11(+0.83%)
Feb 17, 2021 133.34 133.49 133.26 133.49 8,893 -0.46(-0.34%)
Feb 16, 2021 133.75 134.10 133.57 133.95 25,709 +0.59(+0.44%)
Feb 12, 2021 132.93 133.48 132.93 133.36 16,750 +0.33(+0.25%)
Feb 11, 2021 133.14 133.22 132.93 133.03 5,302 -0.16(-0.12%)
Feb 10, 2021 133.44 133.49 133.18 133.18 7,428 +0.16(+0.12%)
Feb 09, 2021 132.65 133.03 132.65 133.03 15,802 +0.72(+0.54%)
Feb 08, 2021 132.07 132.36 132.07 132.31 21,790 -0.01(-0.01%)
Feb 05, 2021 132.18 132.32 132.05 132.32 68,906 +0.64(+0.49%)
Feb 04, 2021 131.63 131.69 131.53 131.68 17,292 +0.37(+0.28%)
Feb 03, 2021 131.41 131.56 131.31 131.31 17,376 -0.26(-0.20%)
Feb 02, 2021 131.19 131.57 131.16 131.57 30,066 +0.01(+0.01%)
Feb 01, 2021 131.85 131.85 131.54 131.56 14,807 -0.35(-0.27%)
Jan 29, 2021 132.23 132.23 131.88 131.91 34,804 -0.33(-0.25%)
Jan 28, 2021 131.83 132.38 131.82 132.24 10,434 +0.47(+0.35%)
Jan 27, 2021 131.68 132.27 131.68 131.78 3,941 -0.55(-0.41%)
Jan 26, 2021 132.15 132.35 132.15 132.32 6,589 +0.67(+0.51%)
Jan 25, 2021 131.73 131.82 131.47 131.65 4,626 -0.11(-0.08%)
Jan 22, 2021 131.51 131.78 131.47 131.76 4,714 -0.58(-0.44%)
Jan 21, 2021 132.15 132.34 132.01 132.34 12,759 +0.79(+0.60%)
Jan 20, 2021 131.58 131.60 131.25 131.55 5,507 +0.26(+0.20%)
Jan 19, 2021 131.16 131.32 131.07 131.29 11,765 +0.48(+0.37%)
Jan 15, 2021 131.12 131.12 130.80 130.82 23,771 -1.10(-0.83%)
Jan 14, 2021 131.44 132.04 131.44 131.91 29,102 +0.64(+0.49%)
Jan 13, 2021 131.49 131.51 131.25 131.28 11,295 -0.35(-0.26%)
Jan 12, 2021 131.00 131.65 130.98 131.62 19,281 +1.41(+1.08%)
Jan 11, 2021 129.82 130.35 129.59 130.22 24,452 -0.46(-0.35%)
Jan 08, 2021 131.22 131.26 130.51 130.67 8,425 +0.02(+0.01%)
Jan 07, 2021 130.83 130.83 130.42 130.66 31,759 -0.42(-0.32%)
Jan 06, 2021 130.59 131.21 130.53 131.07 36,308 -0.18(-0.14%)
Jan 05, 2021 130.83 131.33 130.83 131.25 10,538 +0.58(+0.44%)
Jan 04, 2021 131.28 131.28 130.48 130.68 11,055 -1.05(-0.79%)
Dec 31, 2020 131.72 131.72 131.72 32,068 +0.56(+0.43%)
Dec 30, 2020 130.77 131.25 130.77 131.16 32,068 +1.16(+0.89%)
Dec 29, 2020 130.14 130.21 129.88 130.01 39,217 +0.54(+0.42%)
Dec 28, 2020 130.13 130.29 129.45 129.46 43,350 -0.98(-0.75%)
Dec 24, 2020 130.95 131.10 130.28 130.45 24,072 +0.35(+0.27%)
Dec 23, 2020 130.27 130.71 129.84 130.09 101,696 +1.39(+1.08%)
Dec 22, 2020 128.78 128.78 128.36 128.70 141,183 -0.94(-0.72%)
Dec 21, 2020 128.39 129.99 128.04 129.64 72,039 -0.38(-0.29%)
Dec 18, 2020 130.15 130.19 129.84 130.02 32,196 -0.66(-0.50%)
Dec 17, 2020 130.96 131.25 130.55 130.68 67,838 +0.73(+0.56%)
Dec 16, 2020 130.20 130.25 129.63 129.95 53,790 +0.34(+0.26%)
Dec 15, 2020 128.95 129.63 128.84 129.61 59,137 +1.23(+0.96%)
Dec 14, 2020 128.91 129.00 128.30 128.38 67,287 +0.96(+0.75%)
Dec 11, 2020 127.30 127.46 127.13 127.43 52,959 -0.73(-0.57%)
Dec 10, 2020 127.99 128.31 127.88 128.15 90,974 -0.97(-0.75%)
Dec 09, 2020 129.39 129.48 128.74 129.12 30,012 +0.41(+0.32%)
Dec 08, 2020 128.63 128.88 128.16 128.71 16,797 -0.21(-0.16%)
Dec 07, 2020 128.44 129.16 128.07 128.92 159,042 -0.56(-0.43%)
Dec 04, 2020 130.33 130.36 129.32 129.48 28,786 -0.21(-0.16%)
Dec 03, 2020 129.79 130.08 129.49 129.69 89,384 +0.89(+0.69%)
Dec 02, 2020 128.24 128.82 128.20 128.80 33,159 -0.59(-0.46%)
Dec 01, 2020 128.63 129.54 128.63 129.39 24,645 +0.91(+0.71%)
Nov 30, 2020 128.90 128.90 128.47 128.47 28,153 +0.18(+0.14%)
Nov 27, 2020 128.59 128.74 128.14 128.29 9,528 -0.78(-0.60%)
Nov 25, 2020 128.50 129.07 128.47 129.07 15,947 +0.30(+0.23%)
Nov 24, 2020 128.30 128.77 128.26 128.77 22,988 +0.40(+0.31%)
Nov 23, 2020 128.96 128.96 128.01 128.37 41,707 +0.27(+0.21%)
Nov 20, 2020 127.99 128.11 127.83 128.10 39,318 +0.13(+0.10%)
Nov 19, 2020 127.35 127.98 127.35 127.97 15,369 +0.07(+0.05%)
Nov 18, 2020 127.95 128.26 127.91 127.91 12,836 +0.15(+0.12%)
Nov 17, 2020 127.75 127.78 127.62 127.75 12,873 +0.57(+0.45%)
Nov 16, 2020 127.10 127.27 127.10 127.19 23,592 +0.01(+0.01%)
Nov 13, 2020 126.96 127.18 126.96 127.17 11,735 +0.77(+0.61%)
Nov 12, 2020 126.82 126.84 126.32 126.40 12,397 -0.98(-0.77%)
Nov 11, 2020 127.36 127.43 127.21 127.39 10,177 -0.32(-0.25%)
Nov 10, 2020 127.67 127.98 127.44 127.70 21,478 +0.88(+0.69%)
Nov 09, 2020 127.21 127.21 126.49 126.83 24,048 +0.00(+0.00%)
Nov 06, 2020 126.60 127.03 126.22 126.83 24,975 +0.08(+0.06%)
Nov 05, 2020 126.05 126.77 126.00 126.75 26,448 +1.59(+1.27%)
Nov 04, 2020 125.00 125.39 125.00 125.15 31,348 -0.44(-0.35%)
Nov 03, 2020 125.35 125.99 125.35 125.59 10,108 +1.06(+0.85%)
Nov 02, 2020 124.53 124.53 124.27 124.53 7,336 -0.33(-0.26%)
Oct 30, 2020 125.03 125.03 124.69 124.86 8,525 +0.19(+0.15%)
Oct 29, 2020 124.61 124.82 124.22 124.67 5,797 -0.46(-0.37%)
Oct 28, 2020 124.88 125.44 124.84 125.13 48,921 -0.74(-0.59%)
Oct 27, 2020 125.70 126.04 125.64 125.87 8,658 +0.33(+0.26%)
Oct 26, 2020 125.49 125.58 125.38 125.54 11,433 -0.20(-0.16%)
Oct 23, 2020 126.01 126.01 125.58 125.74 5,015 -0.34(-0.27%)
Oct 22, 2020 126.29 126.30 126.07 126.08 7,145 -0.67(-0.53%)
Oct 21, 2020 126.07 127.04 126.07 126.75 59,753 +1.99(+1.60%)
Oct 20, 2020 124.78 125.03 124.72 124.75 3,935 -0.03(-0.02%)
Oct 19, 2020 125.12 125.51 124.77 124.78 26,236 +0.12(+0.10%)
Oct 16, 2020 124.46 124.79 124.46 124.66 13,841 +0.25(+0.20%)
Oct 15, 2020 124.47 124.67 124.38 124.42 16,263 -1.19(-0.95%)
Oct 14, 2020 125.60 125.83 125.54 125.60 7,979 +0.81(+0.65%)
Oct 13, 2020 125.18 125.26 124.62 124.79 13,750 -1.18(-0.94%)
Oct 12, 2020 125.69 126.10 125.69 125.98 3,370 +0.24(+0.19%)
Oct 09, 2020 125.08 125.75 125.03 125.74 12,738 +1.07(+0.86%)
Oct 08, 2020 124.58 124.80 124.53 124.67 5,791 +0.16(+0.13%)
Oct 07, 2020 124.11 124.58 124.11 124.52 16,815 +0.01(+0.01%)
Oct 06, 2020 124.98 125.09 124.36 124.50 31,167 -0.72(-0.57%)
Oct 05, 2020 125.18 125.22 125.02 125.22 47,192 +0.52(+0.42%)
Oct 02, 2020 124.62 124.82 124.62 124.70 15,045 +0.44(+0.35%)
Oct 01, 2020 124.39 124.45 124.07 124.27 19,233 -0.19(-0.15%)
Sep 30, 2020 124.01 124.70 124.01 124.45 11,774 +0.51(+0.41%)
Sep 29, 2020 123.96 124.17 123.81 123.95 30,074 +0.19(+0.15%)
Sep 28, 2020 124.26 124.26 123.74 123.76 18,128 +0.83(+0.67%)
Sep 25, 2020 122.48 122.96 122.45 122.93 9,528 +0.03(+0.02%)
Sep 24, 2020 123.07 123.19 122.89 122.90 22,606 +0.24(+0.20%)
Sep 23, 2020 122.85 123.16 122.65 122.66 13,139 -0.19(-0.15%)
Sep 22, 2020 123.42 123.42 122.65 122.85 13,517 -0.74(-0.60%)
Sep 21, 2020 123.73 123.73 123.24 123.59 17,814 -1.04(-0.83%)
Sep 18, 2020 124.92 124.96 124.60 124.62 81,344 -0.49(-0.39%)
Sep 17, 2020 124.28 125.23 124.28 125.11 11,631 +0.12(+0.10%)
Sep 16, 2020 125.17 125.35 124.86 124.99 23,312 +0.67(+0.54%)
Sep 15, 2020 124.27 124.47 123.92 124.33 7,792 +0.36(+0.29%)
Sep 14, 2020 124.39 124.52 123.97 123.97 7,494 +0.54(+0.44%)
Sep 11, 2020 123.43 123.62 123.25 123.43 39,518 +0.08(+0.06%)
Sep 10, 2020 125.01 125.01 123.23 123.35 19,538 -2.03(-1.62%)
Sep 09, 2020 125.24 125.57 125.23 125.38 87,631 +0.12(+0.10%)
Sep 08, 2020 125.62 125.87 125.26 125.26 39,066 -2.89(-2.26%)
Sep 04, 2020 127.51 128.23 127.15 128.15 19,057 +0.03(+0.02%)
Sep 03, 2020 128.16 128.25 127.78 128.12 48,947 -0.65(-0.50%)
Sep 02, 2020 128.49 128.77 128.25 128.77 13,654 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.