Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound Sterling Trust Currencyshares (NY: FXB )

120.68 -0.38 (-0.31%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 128.81 128.97 128.60 128.60 1,070 -0.13(-0.10%)
Aug 30, 2021 128.70 128.73 128.70 128.73 1,089 -0.01(-0.01%)
Aug 27, 2021 128.84 128.85 128.74 128.74 2,887 +0.61(+0.48%)
Aug 26, 2021 128.35 128.38 128.12 128.12 7,778 -0.61(-0.48%)
Aug 25, 2021 128.40 128.74 128.37 128.74 2,390 +0.28(+0.22%)
Aug 24, 2021 128.34 128.58 128.34 128.46 2,571 +0.02(+0.01%)
Aug 23, 2021 128.07 128.46 128.07 128.44 7,275 +0.96(+0.75%)
Aug 20, 2021 127.36 127.48 127.36 127.47 1,924 -0.06(-0.05%)
Aug 19, 2021 128.00 128.00 127.53 127.53 10,638 -1.18(-0.92%)
Aug 18, 2021 128.75 128.95 128.64 128.71 4,188 +0.16(+0.13%)
Aug 17, 2021 128.60 128.60 128.51 128.55 7,840 -0.96(-0.74%)
Aug 16, 2021 129.54 129.62 129.51 129.51 1,417 -0.24(-0.19%)
Aug 13, 2021 129.47 129.80 129.47 129.76 2,954 +0.58(+0.45%)
Aug 12, 2021 129.49 129.49 129.15 129.18 3,881 -0.59(-0.46%)
Aug 11, 2021 129.74 129.88 129.65 129.77 10,601 +0.31(+0.24%)
Aug 10, 2021 129.48 129.68 129.41 129.46 9,864 -0.11(-0.08%)
Aug 09, 2021 129.83 129.85 129.54 129.56 8,793 -0.31(-0.24%)
Aug 06, 2021 130.04 130.04 129.75 129.87 5,453 -0.48(-0.37%)
Aug 05, 2021 130.27 130.44 130.27 130.35 3,117 +0.39(+0.30%)
Aug 04, 2021 130.18 130.19 129.96 129.96 16,878 -0.28(-0.22%)
Aug 03, 2021 130.25 130.25 130.23 130.24 2,879 +0.26(+0.20%)
Aug 02, 2021 130.02 130.18 129.87 129.98 5,201 -0.10(-0.08%)
Jul 30, 2021 130.52 130.60 129.98 130.08 22,003 -0.63(-0.48%)
Jul 29, 2021 130.65 130.83 130.65 130.71 7,037 +0.55(+0.42%)
Jul 28, 2021 129.75 130.19 129.70 130.15 8,966 +0.21(+0.16%)
Jul 27, 2021 129.40 130.02 129.28 129.94 7,075 +0.58(+0.45%)
Jul 26, 2021 129.37 129.44 129.31 129.36 7,751 +0.68(+0.53%)
Jul 23, 2021 128.83 128.83 128.68 128.68 6,045 -0.16(-0.12%)
Jul 22, 2021 128.85 128.98 128.66 128.84 5,844 +0.42(+0.33%)
Jul 21, 2021 127.65 128.42 127.65 128.42 9,945 +0.85(+0.67%)
Jul 20, 2021 127.24 127.57 127.24 127.56 18,443 -0.35(-0.27%)
Jul 19, 2021 128.46 128.46 127.81 127.91 25,371 -0.88(-0.69%)
Jul 16, 2021 129.33 129.33 128.70 128.79 10,703 -0.57(-0.44%)
Jul 15, 2021 129.64 129.76 129.22 129.36 15,185 -0.33(-0.26%)
Jul 14, 2021 129.97 130.02 129.66 129.69 8,594 +0.42(+0.33%)
Jul 13, 2021 129.49 129.58 129.26 129.27 10,560 -0.67(-0.52%)
Jul 12, 2021 129.75 130.10 129.75 129.94 10,730 -0.09(-0.07%)
Jul 09, 2021 129.66 130.03 129.47 130.03 14,762 +1.00(+0.78%)
Jul 08, 2021 129.04 129.05 128.76 129.03 13,310 -0.15(-0.12%)
Jul 07, 2021 129.29 129.31 128.79 129.18 11,289 +0.02(+0.01%)
Jul 06, 2021 129.46 129.58 128.96 129.16 194,943 -0.37(-0.28%)
Jul 02, 2021 128.87 129.54 128.87 129.53 5,231 +0.76(+0.59%)
Jul 01, 2021 129.12 129.12 128.75 128.78 9,790 -0.76(-0.59%)
Jun 30, 2021 129.44 129.53 129.20 129.53 6,121 -0.17(-0.13%)
Jun 29, 2021 129.54 129.70 129.48 129.70 5,209 -0.23(-0.18%)
Jun 28, 2021 130.14 130.32 129.93 129.93 5,523 -0.14(-0.11%)
Jun 25, 2021 130.39 130.39 129.95 130.08 8,815 -0.44(-0.33%)
Jun 24, 2021 130.32 130.51 130.10 130.51 17,964 -0.20(-0.16%)
Jun 23, 2021 131.00 131.08 130.67 130.72 7,547 +0.07(+0.05%)
Jun 22, 2021 130.12 130.71 130.12 130.65 4,648 +0.21(+0.16%)
Jun 21, 2021 130.09 130.49 130.02 130.44 29,380 +1.11(+0.86%)
Jun 18, 2021 129.63 129.63 129.24 129.33 23,076 -1.03(-0.79%)
Jun 17, 2021 130.54 130.73 130.24 130.36 19,583 -0.72(-0.55%)
Jun 16, 2021 132.17 132.17 131.08 131.08 16,049 -0.77(-0.58%)
Jun 15, 2021 131.90 131.92 131.79 131.85 7,930 -0.29(-0.22%)
Jun 14, 2021 132.21 132.23 132.12 132.14 6,061 -0.01(-0.01%)
Jun 11, 2021 132.32 132.32 132.04 132.15 10,668 -0.52(-0.39%)
Jun 10, 2021 132.43 132.74 132.41 132.68 4,172 +0.52(+0.39%)
Jun 09, 2021 132.48 132.48 132.13 132.15 3,807 -0.40(-0.30%)
Jun 08, 2021 132.35 132.59 132.25 132.55 5,026 -0.27(-0.20%)
Jun 07, 2021 132.79 132.83 132.63 132.82 3,850 +0.17(+0.13%)
Jun 04, 2021 132.91 132.98 132.60 132.65 17,294 +0.54(+0.41%)
Jun 03, 2021 132.31 132.31 131.91 132.11 23,422 -0.61(-0.46%)
Jun 02, 2021 132.55 132.80 132.55 132.72 12,714 +0.17(+0.13%)
Jun 01, 2021 132.87 132.87 132.55 132.55 11,741 -0.34(-0.26%)
May 28, 2021 132.56 132.95 132.55 132.90 25,182 -0.12(-0.09%)
May 27, 2021 132.68 133.12 132.68 133.02 12,581 +0.77(+0.58%)
May 26, 2021 132.39 132.42 132.19 132.25 8,395 -0.20(-0.15%)
May 25, 2021 132.29 132.57 132.29 132.46 4,296 -0.16(-0.12%)
May 24, 2021 132.49 132.68 132.49 132.62 24,469 +0.06(+0.04%)
May 21, 2021 133.00 133.00 132.46 132.56 10,386 -0.33(-0.25%)
May 20, 2021 132.54 132.93 132.54 132.89 11,952 +0.66(+0.50%)
May 19, 2021 132.59 132.74 131.96 132.23 17,024 -0.68(-0.51%)
May 18, 2021 133.04 133.12 132.88 132.91 11,983 +0.45(+0.34%)
May 17, 2021 132.17 132.49 132.05 132.46 30,701 +0.42(+0.32%)
May 14, 2021 132.00 132.09 131.91 132.04 10,060 +0.42(+0.32%)
May 13, 2021 131.41 131.64 131.41 131.62 2,446 -0.03(-0.02%)
May 12, 2021 132.14 132.23 131.62 131.64 17,513 -0.83(-0.63%)
May 11, 2021 132.38 132.73 132.38 132.48 7,970 +0.09(+0.07%)
May 10, 2021 132.44 132.56 132.25 132.39 26,704 +1.19(+0.91%)
May 07, 2021 130.39 131.21 130.39 131.20 12,129 +0.98(+0.75%)
May 06, 2021 130.20 130.22 129.92 130.22 5,843 -0.08(-0.06%)
May 05, 2021 130.26 130.31 130.13 130.30 2,195 +0.17(+0.13%)
May 04, 2021 129.77 130.14 129.73 130.13 7,156 -0.15(-0.11%)
May 03, 2021 130.18 130.47 130.18 130.28 8,344 +0.88(+0.68%)
Apr 30, 2021 130.00 130.10 129.33 129.41 5,356 -1.31(-1.00%)
Apr 29, 2021 130.69 130.72 130.56 130.72 4,598 +0.05(+0.04%)
Apr 28, 2021 130.03 130.67 130.03 130.67 18,417 +0.39(+0.30%)
Apr 27, 2021 130.10 130.39 130.10 130.28 8,984 -0.02(-0.01%)
Apr 26, 2021 130.05 130.30 130.05 130.30 6,413 +0.19(+0.15%)
Apr 23, 2021 129.91 130.13 129.70 130.10 4,429 +0.45(+0.34%)
Apr 22, 2021 129.73 129.73 129.54 129.66 42,426 -0.85(-0.65%)
Apr 21, 2021 130.13 130.55 130.13 130.51 3,120 -0.07(-0.05%)
Apr 20, 2021 130.79 130.79 130.54 130.58 7,073 -0.48(-0.36%)
Apr 19, 2021 130.72 131.10 130.72 131.06 20,736 +1.39(+1.07%)
Apr 16, 2021 129.37 129.67 129.37 129.67 2,266 +0.50(+0.38%)
Apr 15, 2021 129.19 129.19 129.17 129.17 1,799 +0.04(+0.03%)
Apr 14, 2021 129.22 129.24 129.04 129.13 8,963 +0.25(+0.20%)
Apr 13, 2021 128.64 128.88 128.64 128.88 9,877 +0.15(+0.12%)
Apr 12, 2021 128.80 128.83 128.66 128.73 4,466 +0.25(+0.19%)
Apr 09, 2021 128.76 128.77 128.48 128.48 4,223 -0.19(-0.14%)
Apr 08, 2021 128.86 128.92 128.66 128.67 9,623 +0.00(+0.00%)
Apr 07, 2021 128.90 129.24 128.63 128.67 64,927 -0.85(-0.66%)
Apr 06, 2021 129.71 129.82 129.37 129.52 82,467 -0.80(-0.61%)
Apr 05, 2021 130.10 130.33 130.09 130.32 27,290 +0.69(+0.53%)
Apr 01, 2021 129.50 129.64 129.43 129.63 3,090 +0.48(+0.37%)
Mar 31, 2021 129.12 129.40 129.10 129.15 12,777 +0.54(+0.42%)
Mar 30, 2021 128.50 128.62 128.47 128.61 3,897 -0.35(-0.27%)
Mar 29, 2021 129.37 129.37 128.96 128.96 6,809 -0.28(-0.22%)
Mar 26, 2021 129.12 129.40 129.12 129.24 12,464 +0.51(+0.40%)
Mar 25, 2021 128.59 128.76 128.55 128.73 5,410 +0.45(+0.35%)
Mar 24, 2021 128.43 128.68 128.26 128.28 12,631 -0.59(-0.46%)
Mar 23, 2021 129.12 129.27 128.85 128.87 17,142 -1.00(-0.77%)
Mar 22, 2021 129.59 130.00 129.59 129.87 38,191 -0.06(-0.05%)
Mar 19, 2021 129.74 130.09 129.65 129.93 17,305 -0.56(-0.43%)
Mar 18, 2021 130.47 130.76 130.33 130.49 16,162 -0.40(-0.30%)
Mar 17, 2021 130.31 130.90 129.83 130.89 11,556 +0.63(+0.48%)
Mar 16, 2021 130.12 130.31 130.05 130.26 6,315 +0.01(+0.01%)
Mar 15, 2021 130.35 130.43 129.87 130.25 14,500 -0.32(-0.24%)
Mar 12, 2021 130.07 130.61 130.00 130.57 17,202 -0.59(-0.45%)
Mar 11, 2021 130.88 131.16 130.69 131.16 43,517 +0.59(+0.45%)
Mar 10, 2021 130.47 130.61 130.12 130.57 24,085 +0.33(+0.25%)
Mar 09, 2021 130.34 130.52 130.16 130.24 6,425 +0.70(+0.54%)
Mar 08, 2021 129.78 129.78 129.47 129.54 26,151 -0.27(-0.21%)
Mar 05, 2021 129.96 129.96 129.38 129.81 43,366 -0.36(-0.27%)
Mar 04, 2021 130.93 131.37 130.15 130.16 35,124 -0.65(-0.50%)
Mar 03, 2021 130.78 131.13 130.63 130.81 41,836 -0.13(-0.10%)
Mar 02, 2021 130.51 131.01 130.45 130.94 14,149 +0.42(+0.32%)
Mar 01, 2021 130.66 130.80 130.46 130.52 18,270 -0.08(-0.06%)
Feb 26, 2021 131.03 131.06 130.52 130.60 33,889 -0.75(-0.57%)
Feb 25, 2021 132.75 132.88 131.33 131.35 39,095 -1.18(-0.89%)
Feb 24, 2021 132.33 132.53 132.04 132.53 35,676 +0.21(+0.16%)
Feb 23, 2021 132.06 132.33 131.76 132.33 26,266 +0.50(+0.38%)
Feb 22, 2021 131.61 132.06 131.49 131.83 24,659 +0.53(+0.41%)
Feb 19, 2021 131.40 131.53 131.29 131.30 18,232 +0.24(+0.18%)
Feb 18, 2021 130.86 131.07 130.61 131.06 18,407 +1.08(+0.83%)
Feb 17, 2021 129.83 129.98 129.76 129.98 9,133 -0.45(-0.34%)
Feb 16, 2021 130.23 130.57 130.06 130.43 26,403 +0.57(+0.44%)
Feb 12, 2021 129.44 129.97 129.44 129.85 17,202 +0.32(+0.25%)
Feb 11, 2021 129.64 129.72 129.44 129.53 5,446 -0.15(-0.12%)
Feb 10, 2021 129.93 129.98 129.68 129.68 7,628 +0.15(+0.12%)
Feb 09, 2021 129.16 129.54 129.16 129.53 16,229 +0.70(+0.54%)
Feb 08, 2021 128.60 128.88 128.60 128.83 22,378 -0.01(-0.00%)
Feb 05, 2021 128.71 128.84 128.58 128.84 70,767 +0.62(+0.49%)
Feb 04, 2021 128.17 128.23 128.07 128.22 17,759 +0.35(+0.28%)
Feb 03, 2021 127.96 128.10 127.86 127.86 17,845 -0.25(-0.20%)
Feb 02, 2021 127.74 128.12 127.71 128.12 30,877 +0.01(+0.01%)
Feb 01, 2021 128.39 128.39 128.09 128.10 15,207 -0.34(-0.27%)
Jan 29, 2021 128.76 128.76 128.42 128.44 35,744 -0.32(-0.25%)
Jan 28, 2021 128.37 128.90 128.36 128.77 10,716 +0.45(+0.35%)
Jan 27, 2021 128.22 128.79 128.22 128.31 4,048 -0.53(-0.41%)
Jan 26, 2021 128.68 128.87 128.68 128.84 6,767 +0.65(+0.51%)
Jan 25, 2021 128.27 128.35 128.02 128.19 4,751 -0.10(-0.08%)
Jan 22, 2021 128.06 128.32 128.02 128.29 4,841 -0.57(-0.44%)
Jan 21, 2021 128.68 128.86 128.54 128.86 13,103 +0.77(+0.60%)
Jan 20, 2021 128.12 128.14 127.80 128.09 5,656 +0.25(+0.20%)
Jan 19, 2021 127.72 127.87 127.62 127.84 12,082 +0.47(+0.37%)
Jan 15, 2021 127.68 127.68 127.36 127.38 24,413 -1.07(-0.83%)
Jan 14, 2021 127.99 128.57 127.99 128.45 29,888 +0.62(+0.49%)
Jan 13, 2021 128.03 128.05 127.80 127.82 11,600 -0.34(-0.27%)
Jan 12, 2021 127.55 128.19 127.54 128.16 19,802 +1.37(+1.08%)
Jan 11, 2021 126.41 126.92 126.18 126.80 25,112 -0.44(-0.35%)
Jan 08, 2021 127.78 127.81 127.08 127.24 8,652 +0.02(+0.01%)
Jan 07, 2021 127.39 127.39 126.99 127.22 32,616 -0.41(-0.32%)
Jan 06, 2021 127.15 127.76 127.10 127.63 37,288 -0.18(-0.14%)
Jan 05, 2021 127.39 127.88 127.39 127.81 10,823 +0.56(+0.44%)
Jan 04, 2021 127.83 127.83 127.05 127.24 11,353 -1.02(-0.79%)
Dec 31, 2020 128.26 128.26 128.26 32,933 +0.54(+0.43%)
Dec 30, 2020 127.33 127.80 127.33 127.72 32,933 +1.13(+0.89%)
Dec 29, 2020 126.72 126.78 126.47 126.59 40,276 +0.53(+0.42%)
Dec 28, 2020 126.71 126.86 126.05 126.06 44,520 -0.96(-0.75%)
Dec 24, 2020 127.51 127.66 126.85 127.02 24,722 +0.34(+0.27%)
Dec 23, 2020 126.85 127.27 126.42 126.67 104,441 +1.36(+1.08%)
Dec 22, 2020 125.40 125.40 124.99 125.32 144,994 -0.91(-0.72%)
Dec 21, 2020 125.02 126.57 124.68 126.23 73,984 -0.37(-0.29%)
Dec 18, 2020 126.73 126.77 126.43 126.60 33,065 -0.64(-0.50%)
Dec 17, 2020 127.51 127.80 127.11 127.24 69,670 +0.71(+0.56%)
Dec 16, 2020 126.78 126.82 126.22 126.53 55,242 +0.33(+0.26%)
Dec 15, 2020 125.56 126.22 125.45 126.20 60,734 +1.19(+0.96%)
Dec 14, 2020 125.52 125.61 124.93 125.01 69,103 +0.93(+0.75%)
Dec 11, 2020 123.95 124.11 123.78 124.08 54,388 -0.71(-0.57%)
Dec 10, 2020 124.63 124.94 124.52 124.78 93,430 -0.94(-0.75%)
Dec 09, 2020 125.99 126.08 125.36 125.73 30,822 +0.40(+0.32%)
Dec 08, 2020 125.25 125.49 124.80 125.33 17,250 -0.20(-0.16%)
Dec 07, 2020 125.07 125.77 124.71 125.53 163,335 -0.54(-0.43%)
Dec 04, 2020 126.90 126.93 125.92 126.08 29,563 -0.20(-0.16%)
Dec 03, 2020 126.38 126.66 126.09 126.28 91,797 +0.87(+0.69%)
Dec 02, 2020 124.87 125.44 124.83 125.41 34,054 -0.57(-0.45%)
Dec 01, 2020 125.25 126.14 125.25 125.99 25,310 +0.89(+0.71%)
Nov 30, 2020 125.51 125.51 125.10 125.10 28,913 +0.18(+0.14%)
Nov 27, 2020 125.21 125.36 124.78 124.92 9,785 -0.76(-0.60%)
Nov 25, 2020 125.12 125.68 125.10 125.68 16,378 +0.29(+0.23%)
Nov 24, 2020 124.93 125.39 124.89 125.39 23,608 +0.39(+0.31%)
Nov 23, 2020 125.57 125.57 124.65 125.00 42,833 +0.26(+0.21%)
Nov 20, 2020 124.63 124.75 124.47 124.74 40,379 +0.13(+0.10%)
Nov 19, 2020 124.00 124.62 124.00 124.61 15,784 +0.07(+0.05%)
Nov 18, 2020 124.59 124.89 124.54 124.54 13,183 +0.15(+0.12%)
Nov 17, 2020 124.40 124.43 124.27 124.40 13,221 +0.55(+0.45%)
Nov 16, 2020 123.76 123.92 123.76 123.84 24,229 +0.01(+0.01%)
Nov 13, 2020 123.62 123.83 123.62 123.83 12,052 +0.75(+0.61%)
Nov 12, 2020 123.48 123.50 123.00 123.08 12,731 -0.96(-0.77%)
Nov 11, 2020 124.01 124.08 123.86 124.04 10,452 -0.31(-0.25%)
Nov 10, 2020 124.32 124.62 124.09 124.35 22,058 +0.86(+0.69%)
Nov 09, 2020 123.86 123.86 123.17 123.49 24,697 +0.00(+0.00%)
Nov 06, 2020 123.27 123.69 122.90 123.49 25,649 +0.08(+0.06%)
Nov 05, 2020 122.74 123.44 122.69 123.42 27,162 +1.55(+1.28%)
Nov 04, 2020 121.71 122.10 121.71 121.86 32,194 -0.43(-0.35%)
Nov 03, 2020 122.06 122.68 122.06 122.29 10,381 +1.03(+0.85%)
Nov 02, 2020 121.26 121.26 121.00 121.26 7,534 -0.32(-0.26%)
Oct 30, 2020 121.74 121.74 121.42 121.58 8,755 +0.18(+0.15%)
Oct 29, 2020 121.34 121.54 120.95 121.40 5,953 -0.45(-0.37%)
Oct 28, 2020 121.60 122.14 121.56 121.84 50,242 -0.72(-0.59%)
Oct 27, 2020 122.40 122.73 122.34 122.56 8,891 +0.32(+0.26%)
Oct 26, 2020 122.19 122.28 122.09 122.24 11,741 -0.19(-0.16%)
Oct 23, 2020 122.70 122.70 122.28 122.44 5,150 -0.33(-0.27%)
Oct 22, 2020 122.97 122.98 122.76 122.77 7,338 -0.65(-0.53%)
Oct 21, 2020 122.76 123.70 122.76 123.42 61,366 +1.94(+1.60%)
Oct 20, 2020 121.50 121.75 121.44 121.48 4,042 -0.03(-0.02%)
Oct 19, 2020 121.83 122.21 121.49 121.50 26,945 +0.12(+0.10%)
Oct 16, 2020 121.19 121.51 121.19 121.39 14,215 +0.24(+0.20%)
Oct 15, 2020 121.19 121.40 121.11 121.14 16,702 -1.16(-0.94%)
Oct 14, 2020 122.30 122.52 122.24 122.30 8,195 +0.79(+0.65%)
Oct 13, 2020 121.89 121.97 121.35 121.51 14,121 -1.15(-0.94%)
Oct 12, 2020 122.39 122.78 122.39 122.67 3,461 +0.23(+0.19%)
Oct 09, 2020 121.80 122.45 121.74 122.44 13,082 +1.04(+0.86%)
Oct 08, 2020 121.30 121.52 121.25 121.40 5,947 +0.15(+0.12%)
Oct 07, 2020 120.84 121.31 120.84 121.25 17,269 +0.01(+0.01%)
Oct 06, 2020 121.70 121.80 121.09 121.23 32,008 -0.70(-0.57%)
Oct 05, 2020 121.89 121.93 121.74 121.93 48,466 +0.50(+0.42%)
Oct 02, 2020 121.35 121.54 121.35 121.43 15,451 +0.43(+0.35%)
Oct 01, 2020 121.12 121.18 120.81 121.00 19,752 -0.19(-0.15%)
Sep 30, 2020 120.75 121.43 120.75 121.18 12,092 +0.50(+0.41%)
Sep 29, 2020 120.70 120.90 120.55 120.69 30,886 +0.18(+0.15%)
Sep 28, 2020 120.99 120.99 120.48 120.50 18,617 +0.81(+0.67%)
Sep 25, 2020 119.26 119.73 119.23 119.70 9,785 +0.03(+0.02%)
Sep 24, 2020 119.83 119.95 119.66 119.67 23,217 +0.23(+0.20%)
Sep 23, 2020 119.62 119.92 119.43 119.44 13,494 -0.18(-0.15%)
Sep 22, 2020 120.17 120.17 119.43 119.62 13,882 -0.72(-0.60%)
Sep 21, 2020 120.47 120.47 120.00 120.34 18,295 -1.01(-0.83%)
Sep 18, 2020 121.64 121.68 121.32 121.35 83,540 -0.47(-0.39%)
Sep 17, 2020 121.01 121.94 121.01 121.82 11,945 +0.12(+0.10%)
Sep 16, 2020 121.88 122.05 121.58 121.71 23,941 +0.65(+0.54%)
Sep 15, 2020 121.00 121.19 120.66 121.06 8,002 +0.35(+0.29%)
Sep 14, 2020 121.13 121.24 120.71 120.71 7,696 +0.52(+0.44%)
Sep 11, 2020 120.18 120.37 120.01 120.18 40,585 +0.08(+0.06%)
Sep 10, 2020 121.73 121.73 119.99 120.11 20,066 -1.98(-1.62%)
Sep 09, 2020 121.95 122.27 121.94 122.09 89,996 +0.12(+0.10%)
Sep 08, 2020 122.32 122.56 121.97 121.97 40,120 -2.81(-2.26%)
Sep 04, 2020 124.15 124.86 123.81 124.78 19,571 +0.03(+0.02%)
Sep 03, 2020 124.79 124.88 124.42 124.76 50,268 -0.63(-0.50%)
Sep 02, 2020 125.11 125.39 124.88 125.39 14,022 -0.34(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.