DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.43 24.43 24.43 0 +0.11(+0.44%)
Aug 30, 2018 24.36 24.39 24.33 24.33 628,879 +0.02(+0.08%)
Aug 29, 2018 24.35 24.38 24.29 24.31 615,707 -0.04(-0.16%)
Aug 28, 2018 24.26 24.35 24.26 24.35 1,024,425 +0.00(+0.00%)
Aug 27, 2018 24.40 24.41 24.33 24.35 1,342,245 -0.10(-0.40%)
Aug 24, 2018 24.49 24.51 24.40 24.44 791,284 -0.12(-0.47%)
Aug 23, 2018 24.52 24.59 24.47 24.56 1,177,353 +0.16(+0.64%)
Aug 22, 2018 24.40 24.45 24.38 24.40 1,013,793 -0.07(-0.28%)
Aug 21, 2018 24.54 24.56 24.42 24.47 1,613,138 -0.15(-0.59%)
Aug 20, 2018 24.68 24.70 24.61 24.62 624,970 -0.06(-0.24%)
Aug 17, 2018 24.72 24.74 24.68 24.68 1,050,785 -0.13(-0.51%)
Aug 16, 2018 24.79 24.84 24.73 24.80 660,673 -0.02(-0.08%)
Aug 15, 2018 24.89 24.90 24.81 24.82 905,088 +0.00(+0.00%)
Aug 14, 2018 24.73 24.85 24.72 24.82 1,825,518 +0.10(+0.39%)
Aug 13, 2018 24.70 24.76 24.68 24.72 722,523 +0.01(+0.04%)
Aug 10, 2018 24.72 24.75 24.66 24.71 740,560 +0.17(+0.71%)
Aug 09, 2018 24.43 24.54 24.42 24.54 489,061 +0.15(+0.60%)
Aug 08, 2018 24.42 24.44 24.38 24.39 297,432 -0.03(-0.12%)
Aug 07, 2018 24.39 24.44 24.38 24.42 314,398 -0.03(-0.12%)
Aug 06, 2018 24.47 24.49 24.44 24.45 668,333 +0.04(+0.16%)
Aug 03, 2018 24.43 24.43 24.36 24.41 753,344 +0.02(+0.08%)
Aug 02, 2018 24.35 24.41 24.33 24.39 934,797 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.