Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.33 36.89 35.93 36.55 2,032,149 +0.29(+0.80%)
Aug 30, 2006 36.07 36.28 35.37 36.26 1,977,631 +0.34(+0.95%)
Aug 29, 2006 35.47 36.02 35.00 35.92 2,295,381 +0.27(+0.77%)
Aug 28, 2006 35.30 35.71 34.85 35.64 2,234,428 +0.65(+1.86%)
Aug 25, 2006 34.66 35.36 34.50 34.99 2,172,071 -0.21(-0.58%)
Aug 24, 2006 34.64 35.31 34.05 35.20 3,747,484 +0.56(+1.60%)
Aug 23, 2006 36.92 36.93 34.58 34.64 5,401,633 -2.27(-6.16%)
Aug 22, 2006 37.57 37.65 36.57 36.92 2,060,812 +0.15(+0.40%)
Aug 21, 2006 37.61 37.62 36.40 36.77 1,657,073 -1.17(-3.09%)
Aug 18, 2006 37.64 38.07 36.88 37.94 1,806,472 +0.35(+0.93%)
Aug 17, 2006 37.28 38.67 37.22 37.59 2,472,624 +0.10(+0.27%)
Aug 16, 2006 35.87 37.61 35.77 37.49 3,255,884 +1.73(+4.83%)
Aug 15, 2006 35.05 35.83 34.45 35.76 3,539,941 +1.36(+3.95%)
Aug 14, 2006 35.60 35.62 34.25 34.40 2,381,604 -0.74(-2.09%)
Aug 11, 2006 35.54 35.79 34.91 35.14 2,448,874 -0.75(-2.10%)
Aug 10, 2006 35.90 36.53 35.52 35.89 3,207,918 -0.32(-0.90%)
Aug 09, 2006 37.24 37.24 35.91 36.22 4,332,678 -1.78(-4.68%)
Aug 08, 2006 39.94 40.52 37.76 37.99 4,475,174 -1.99(-4.98%)
Aug 07, 2006 39.31 40.58 38.83 39.99 2,340,189 +0.67(+1.70%)
Aug 04, 2006 39.78 40.89 38.75 39.32 4,821,470 +0.22(+0.57%)
Aug 03, 2006 36.28 39.28 36.11 39.10 4,217,675 +2.30(+6.25%)
Aug 02, 2006 36.69 36.93 35.67 36.80 2,497,192 +0.80(+2.23%)
Aug 01, 2006 35.90 36.08 35.05 35.99 4,394,567 -0.35(-0.96%)
Jul 31, 2006 36.54 36.63 36.16 36.34 1,724,226 -0.58(-1.57%)
Jul 28, 2006 35.87 37.19 35.84 36.93 2,981,421 +1.45(+4.10%)
Jul 27, 2006 36.51 36.97 35.20 35.47 2,270,462 -0.74(-2.03%)
Jul 26, 2006 35.89 36.52 35.23 36.21 3,251,322 +0.01(+0.02%)
Jul 25, 2006 34.32 36.77 34.15 36.20 5,161,449 +1.74(+5.06%)
Jul 24, 2006 33.44 34.67 33.49 34.46 2,389,910 +1.02(+3.04%)
Jul 21, 2006 33.33 33.87 32.39 33.44 3,438,509 +0.08(+0.23%)
Jul 20, 2006 34.02 34.50 33.22 33.36 3,362,581 -1.35(-3.89%)
Jul 19, 2006 33.37 35.13 33.62 34.71 3,319,762 +1.34(+4.02%)
Jul 18, 2006 33.68 34.02 32.45 33.37 3,316,603 -0.27(-0.79%)
Jul 17, 2006 34.19 34.57 33.34 33.63 3,231,316 -0.49(-1.43%)
Jul 14, 2006 34.62 34.69 33.58 34.12 4,327,296 -1.50(-4.20%)
Jul 13, 2006 36.21 36.75 35.52 35.62 2,318,896 -0.62(-1.72%)
Jul 12, 2006 37.55 37.89 36.13 36.24 2,662,969 -1.37(-3.64%)
Jul 11, 2006 38.05 38.17 37.14 37.61 2,588,446 -0.96(-2.48%)
Jul 10, 2006 39.19 39.53 38.55 38.57 1,614,371 -0.55(-1.40%)
Jul 07, 2006 39.15 40.06 38.95 39.11 2,704,268 -0.21(-0.52%)
Jul 06, 2006 38.72 39.76 38.67 39.32 2,024,311 +0.54(+1.39%)
Jul 05, 2006 39.23 39.28 38.50 38.78 2,671,978 -0.76(-1.92%)
Jul 03, 2006 39.44 39.84 39.07 39.54 1,608,638 +0.35(+0.89%)
Jun 30, 2006 40.17 40.21 39.19 39.19 2,358,088 -0.91(-2.28%)
Jun 29, 2006 38.81 40.11 38.15 40.11 3,653,306 +1.64(+4.27%)
Jun 28, 2006 38.78 39.05 38.15 38.46 2,186,227 -0.44(-1.14%)
Jun 27, 2006 40.48 40.59 38.87 38.91 3,764,097 -1.42(-3.52%)
Jun 26, 2006 38.99 40.52 38.70 40.33 4,966,189 +1.56(+4.04%)
Jun 23, 2006 38.38 39.28 38.20 38.76 1,661,870 +0.23(+0.60%)
Jun 22, 2006 39.13 39.14 38.18 38.53 3,173,054 -0.61(-1.55%)
Jun 21, 2006 37.80 39.23 37.80 39.14 3,537,952 +1.46(+3.88%)
Jun 20, 2006 38.70 39.02 37.65 37.68 3,546,726 -0.62(-1.63%)
Jun 19, 2006 38.97 39.52 37.98 38.30 4,330,923 -0.56(-1.45%)
Jun 16, 2006 38.55 39.74 38.40 38.87 5,975,829 +0.32(+0.82%)
Jun 15, 2006 36.33 38.81 36.33 38.55 5,329,917 +1.63(+4.42%)
Jun 14, 2006 36.41 37.18 36.33 36.92 4,694,417 +0.79(+2.20%)
Jun 13, 2006 36.63 37.78 35.86 36.12 5,283,588 -0.91(-2.45%)
Jun 12, 2006 38.20 38.25 36.91 37.03 2,484,908 -1.21(-3.17%)
Jun 09, 2006 38.89 39.23 38.19 38.24 3,322,336 -0.13(-0.33%)
Jun 08, 2006 38.55 38.95 37.45 38.37 4,663,414 -0.47(-1.21%)
Jun 07, 2006 39.69 40.19 38.69 38.84 3,701,857 -0.32(-0.83%)
Jun 06, 2006 41.54 41.70 38.86 39.17 7,940,123 -2.80(-6.68%)
Jun 05, 2006 43.08 43.13 41.93 41.97 2,978,965 -1.71(-3.91%)
Jun 02, 2006 44.93 45.00 43.23 43.68 2,862,441 -0.82(-1.84%)
Jun 01, 2006 43.59 44.57 43.42 44.50 2,212,317 +0.74(+1.68%)
May 31, 2006 44.22 44.31 43.08 43.76 2,916,842 -0.33(-0.76%)
May 30, 2006 44.70 45.23 44.09 44.10 1,636,482 -1.31(-2.88%)
May 26, 2006 45.17 46.20 45.13 45.40 1,607,000 +0.34(+0.76%)
May 25, 2006 45.30 45.62 44.48 45.06 2,271,514 -0.09(-0.21%)
May 24, 2006 45.13 46.67 44.21 45.16 4,226,449 -0.19(-0.41%)
May 23, 2006 46.16 46.74 45.34 45.34 2,618,395 +0.35(+0.78%)
May 22, 2006 45.70 45.76 44.20 44.99 3,263,840 -0.98(-2.14%)
May 19, 2006 46.48 46.83 45.52 45.98 3,032,313 -0.50(-1.08%)
May 18, 2006 46.80 47.79 46.29 46.48 3,205,227 +0.02(+0.04%)
May 17, 2006 46.93 47.81 46.28 46.46 3,748,303 -1.36(-2.84%)
May 16, 2006 48.02 48.71 47.64 47.82 3,038,396 -0.50(-1.04%)
May 15, 2006 49.11 49.62 47.44 48.33 2,966,914 -1.08(-2.18%)
May 12, 2006 50.43 50.50 49.14 49.41 2,689,293 -1.40(-2.76%)
May 11, 2006 51.86 51.86 50.66 50.81 2,265,080 -1.23(-2.37%)
May 10, 2006 51.86 52.88 51.08 52.04 2,541,883 +1.23(+2.42%)
May 09, 2006 51.07 51.59 50.74 50.81 1,468,248 -0.90(-1.74%)
May 08, 2006 52.14 53.00 51.48 51.70 1,723,407 -0.77(-1.47%)
May 05, 2006 51.50 53.11 50.90 52.47 2,976,859 +2.22(+4.42%)
May 04, 2006 51.05 51.50 50.13 50.25 1,368,454 -0.78(-1.52%)
May 03, 2006 50.64 51.66 50.56 51.03 2,600,730 +0.17(+0.34%)
May 02, 2006 50.95 51.07 49.94 50.86 3,375,450 -0.99(-1.91%)
May 01, 2006 52.15 52.97 51.41 51.85 2,170,550 -0.78(-1.48%)
Apr 28, 2006 52.35 53.66 52.19 52.63 2,073,096 -0.38(-0.71%)
Apr 27, 2006 52.90 53.40 51.53 53.00 3,390,893 -1.06(-1.96%)
Apr 26, 2006 53.92 55.77 53.86 54.06 2,431,793 +0.43(+0.80%)
Apr 25, 2006 54.62 54.91 53.15 53.64 2,330,829 -0.98(-1.80%)
Apr 24, 2006 55.94 55.94 54.54 54.62 1,451,167 -1.41(-2.52%)
Apr 21, 2006 56.93 56.93 55.67 56.03 2,049,698 -0.40(-0.71%)
Apr 20, 2006 55.99 57.16 55.17 56.43 2,480,579 -0.32(-0.57%)
Apr 19, 2006 56.76 57.65 55.64 56.76 2,303,804 -0.78(-1.35%)
Apr 18, 2006 53.81 57.66 53.81 57.53 4,065,819 +2.87(+5.25%)
Apr 17, 2006 55.13 55.64 54.19 54.66 1,530,371 -0.61(-1.10%)
Apr 13, 2006 55.82 55.31 54.49 55.27 1,836,772 -0.55(-0.98%)
Apr 12, 2006 56.63 57.01 55.70 55.82 1,791,497 -1.57(-2.74%)
Apr 11, 2006 58.38 58.92 57.01 57.39 2,138,846 -0.48(-0.83%)
Apr 10, 2006 57.88 58.32 57.46 57.87 1,859,586 +0.00(+0.00%)
Apr 07, 2006 57.53 58.55 57.00 57.87 1,763,653 -0.04(-0.07%)
Apr 06, 2006 57.27 58.01 56.80 57.91 2,102,461 +0.09(+0.15%)
Apr 05, 2006 55.73 57.91 55.73 57.82 2,869,226 +2.28(+4.11%)
Apr 04, 2006 55.41 55.98 55.08 55.54 1,803,664 +0.17(+0.31%)
Apr 03, 2006 55.22 55.41 54.75 55.37 2,295,966 -0.17(-0.31%)
Mar 31, 2006 55.82 56.04 55.15 55.54 1,860,171 -0.51(-0.91%)
Mar 30, 2006 56.94 57.10 55.17 56.06 2,065,258 -0.99(-1.74%)
Mar 29, 2006 57.26 57.70 56.42 57.05 1,416,538 -0.20(-0.34%)
Mar 28, 2006 58.43 58.62 56.72 57.24 2,351,186 -0.88(-1.51%)
Mar 27, 2006 57.91 58.81 57.90 58.12 1,579,624 -0.17(-0.29%)
Mar 24, 2006 57.76 59.06 56.55 58.29 3,984,861 +0.32(+0.56%)
Mar 23, 2006 55.99 58.55 55.48 57.97 4,773,036 +2.76(+5.00%)
Mar 22, 2006 55.30 56.33 54.67 55.21 2,325,214 +0.29(+0.53%)
Mar 21, 2006 55.47 55.82 54.64 54.92 2,319,247 -1.08(-1.92%)
Mar 20, 2006 57.40 57.53 55.80 56.00 2,051,921 -1.51(-2.63%)
Mar 17, 2006 57.91 58.59 57.36 57.51 2,490,523 +0.46(+0.81%)
Mar 16, 2006 56.48 57.74 55.96 57.05 2,406,757 +1.38(+2.49%)
Mar 15, 2006 56.44 57.00 55.40 55.66 2,269,292 -1.14(-2.00%)
Mar 14, 2006 54.06 56.80 54.06 56.80 3,043,193 +2.66(+4.91%)
Mar 13, 2006 54.27 55.00 54.06 54.14 1,239,997 +0.09(+0.16%)
Mar 10, 2006 53.00 54.70 52.82 54.05 1,960,901 +0.91(+1.70%)
Mar 09, 2006 54.23 54.67 53.06 53.15 1,625,017 -1.00(-1.85%)
Mar 08, 2006 53.12 54.28 52.82 54.15 2,604,356 +0.67(+1.25%)
Mar 07, 2006 54.28 54.28 52.63 53.48 4,319,926 -1.20(-2.19%)
Mar 06, 2006 55.77 55.86 54.53 54.68 3,300,575 -1.28(-2.29%)
Mar 03, 2006 56.84 56.93 55.70 55.96 2,228,695 -1.25(-2.18%)
Mar 02, 2006 56.88 57.95 56.61 57.21 1,712,761 +0.33(+0.59%)
Mar 01, 2006 57.29 57.47 56.81 56.88 1,370,092 -0.42(-0.73%)
Feb 28, 2006 58.17 58.19 57.13 57.29 1,801,558 -0.87(-1.50%)
Feb 27, 2006 58.99 59.05 57.81 58.17 1,850,695 -1.03(-1.75%)
Feb 24, 2006 59.82 59.91 59.02 59.20 1,551,897 -0.62(-1.04%)
Feb 23, 2006 59.82 60.93 59.23 59.82 2,873,087 -0.11(-0.19%)
Feb 22, 2006 57.94 60.31 57.57 59.94 2,630,797 +1.88(+3.24%)
Feb 21, 2006 58.12 58.33 56.99 58.06 2,404,534 +0.35(+0.61%)
Feb 17, 2006 58.47 58.72 57.59 57.70 1,654,265 -0.67(-1.14%)
Feb 16, 2006 57.91 58.43 57.03 58.37 2,322,523 +0.89(+1.55%)
Feb 15, 2006 57.22 58.57 56.99 57.48 2,035,542 +0.20(+0.34%)
Feb 14, 2006 56.25 57.47 55.39 57.29 3,196,920 +0.91(+1.62%)
Feb 13, 2006 57.36 57.42 56.03 56.37 3,003,533 -1.09(-1.89%)
Feb 10, 2006 58.21 58.26 57.12 57.46 2,831,555 -1.55(-2.62%)
Feb 09, 2006 58.64 59.65 58.55 59.00 2,583,415 +0.20(+0.33%)
Feb 08, 2006 57.70 58.92 56.41 58.81 6,691,118 +1.11(+1.93%)
Feb 07, 2006 58.38 59.37 57.49 57.70 3,497,239 -2.47(-4.11%)
Feb 06, 2006 61.33 61.61 59.92 60.17 1,593,897 -1.25(-2.03%)
Feb 03, 2006 60.82 62.17 59.75 61.41 3,230,731 -0.08(-0.13%)
Feb 02, 2006 63.12 63.16 61.02 61.49 2,596,401 -1.73(-2.73%)
Feb 01, 2006 64.53 64.70 62.86 63.22 2,339,370 -1.91(-2.94%)
Jan 31, 2006 65.86 65.91 64.66 65.13 2,321,353 -1.12(-1.69%)
Jan 30, 2006 65.22 66.54 64.59 66.25 2,470,518 +1.03(+1.59%)
Jan 27, 2006 64.28 66.07 63.94 65.22 2,028,288 +0.94(+1.46%)
Jan 26, 2006 64.70 64.83 63.18 64.28 1,851,396 +0.40(+0.63%)
Jan 25, 2006 64.64 64.64 62.79 63.88 2,680,284 -0.76(-1.18%)
Jan 24, 2006 64.41 65.47 64.14 64.64 1,810,917 +0.55(+0.85%)
Jan 23, 2006 64.17 64.77 63.68 64.09 2,043,731 -1.50(-2.28%)
Jan 20, 2006 66.84 66.87 64.85 65.59 1,929,079 -0.98(-1.48%)
Jan 19, 2006 67.44 67.46 66.05 66.57 1,500,187 -0.76(-1.13%)
Jan 18, 2006 66.93 67.65 65.99 67.33 1,986,171 +0.34(+0.51%)
Jan 17, 2006 67.48 67.71 66.62 66.99 1,897,374 -0.86(-1.27%)
Jan 13, 2006 67.18 68.59 67.18 67.85 1,509,195 -0.39(-0.58%)
Jan 12, 2006 69.24 69.41 67.98 68.24 2,090,177 -1.56(-2.23%)
Jan 11, 2006 69.53 70.08 68.42 69.80 2,287,074 +0.38(+0.54%)
Jan 10, 2006 67.95 70.00 67.62 69.42 3,608,381 +1.14(+1.66%)
Jan 09, 2006 64.62 68.50 64.59 68.29 3,617,740 +3.55(+5.48%)
Jan 06, 2006 63.94 65.01 63.70 64.74 1,866,371 +0.02(+0.03%)
Jan 05, 2006 64.20 65.74 63.69 64.72 2,391,548 +0.51(+0.80%)
Jan 04, 2006 64.32 64.54 63.81 64.21 2,022,088 -0.46(-0.71%)
Jan 03, 2006 62.40 64.91 61.72 64.67 2,902,803 +2.56(+4.13%)
Dec 30, 2005 62.35 62.40 61.75 62.11 1,301,184 -0.39(-0.63%)
Dec 29, 2005 62.15 63.22 61.97 62.50 1,724,109 +0.14(+0.22%)
Dec 28, 2005 63.47 63.49 62.36 62.36 1,585,123 -1.10(-1.74%)
Dec 27, 2005 64.11 64.45 63.47 63.47 1,311,713 -0.21(-0.34%)
Dec 23, 2005 64.53 65.09 63.58 63.68 1,809,396 -0.90(-1.39%)
Dec 22, 2005 63.38 64.78 63.14 64.58 2,302,868 +1.40(+2.22%)
Dec 21, 2005 63.21 63.62 62.55 63.18 1,436,192 -0.03(-0.05%)
Dec 20, 2005 63.08 63.69 62.06 63.21 1,724,343 +0.61(+0.97%)
Dec 19, 2005 64.11 64.28 62.50 62.60 1,690,767 -1.44(-2.24%)
Dec 16, 2005 64.88 64.88 63.36 64.04 4,859,142 +0.84(+1.33%)
Dec 15, 2005 63.59 64.26 62.04 63.20 3,330,876 +0.08(+0.12%)
Dec 14, 2005 60.30 63.29 60.10 63.12 3,585,568 +2.87(+4.77%)
Dec 13, 2005 59.15 60.47 58.73 60.25 2,308,952 +0.89(+1.50%)
Dec 12, 2005 59.45 60.07 59.12 59.36 1,370,794 +0.17(+0.29%)
Dec 09, 2005 59.06 59.30 57.98 59.19 1,546,867 +0.20(+0.33%)
Dec 08, 2005 58.14 59.77 57.49 59.00 2,901,282 +0.64(+1.10%)
Dec 07, 2005 60.39 60.44 58.06 58.35 2,434,952 -2.03(-3.37%)
Dec 06, 2005 61.20 61.63 60.30 60.39 1,969,792 -0.36(-0.59%)
Dec 05, 2005 59.92 60.75 59.92 60.75 1,186,765 -0.11(-0.18%)
Dec 02, 2005 60.43 61.23 60.22 60.86 1,156,348 +0.40(+0.66%)
Dec 01, 2005 59.96 60.53 59.89 60.46 1,300,950 +0.82(+1.38%)
Nov 30, 2005 60.04 60.45 59.32 59.64 1,759,090 +0.11(+0.19%)
Nov 29, 2005 59.73 61.97 58.84 59.53 3,266,063 +0.01(+0.01%)
Nov 28, 2005 60.65 60.94 59.43 59.52 2,162,361 -1.94(-3.16%)
Nov 25, 2005 61.33 61.59 60.94 61.46 646,965 +0.26(+0.43%)
Nov 23, 2005 60.86 62.34 60.82 61.19 2,264,846 -0.09(-0.15%)
Nov 22, 2005 59.19 61.41 58.58 61.29 4,841,242 +1.85(+3.12%)
Nov 21, 2005 57.48 59.58 57.32 59.43 2,305,091 +2.23(+3.90%)
Nov 18, 2005 58.59 58.59 56.84 57.20 2,210,445 -0.51(-0.89%)
Nov 17, 2005 55.73 58.18 55.39 57.71 3,520,286 +1.68(+3.01%)
Nov 16, 2005 55.73 56.06 54.39 56.03 2,236,066 +0.91(+1.66%)
Nov 15, 2005 55.56 56.06 54.81 55.11 2,486,429 -1.17(-2.08%)
Nov 14, 2005 55.73 56.74 55.59 56.29 1,603,023 +0.15(+0.26%)
Nov 11, 2005 55.73 56.97 55.65 56.14 2,368,618 +0.48(+0.86%)
Nov 10, 2005 54.11 55.73 53.55 55.66 2,194,768 +1.96(+3.64%)
Nov 09, 2005 54.29 54.91 53.42 53.70 3,308,765 -0.78(-1.43%)
Nov 08, 2005 54.41 55.07 53.87 54.48 4,279,798 -3.17(-5.50%)
Nov 07, 2005 56.76 57.93 55.94 57.65 2,586,340 +0.90(+1.58%)
Nov 04, 2005 57.27 57.88 55.82 56.76 2,518,250 -0.58(-1.01%)
Nov 03, 2005 59.79 60.05 56.90 57.34 3,677,172 -1.25(-2.13%)
Nov 02, 2005 55.99 58.94 55.82 58.59 4,761,336 +2.68(+4.80%)
Nov 01, 2005 55.71 56.32 54.97 55.90 3,071,856 +0.04(+0.08%)
Oct 31, 2005 54.17 56.08 54.07 55.86 3,099,934 +1.90(+3.52%)
Oct 28, 2005 52.74 53.96 52.46 53.96 2,992,653 +1.50(+2.87%)
Oct 27, 2005 55.00 55.14 52.28 52.46 4,543,497 -2.70(-4.90%)
Oct 26, 2005 55.93 56.24 54.21 55.16 3,250,620 -0.77(-1.38%)
Oct 25, 2005 56.82 57.26 55.39 55.93 2,363,002 -1.33(-2.33%)
Oct 24, 2005 55.03 57.26 55.03 57.26 3,878,749 +2.32(+4.22%)
Oct 21, 2005 55.99 56.01 54.35 54.94 2,899,761 +0.44(+0.80%)
Oct 20, 2005 55.47 56.16 54.06 54.51 4,264,472 -1.30(-2.33%)
Oct 19, 2005 52.57 55.81 51.99 55.81 4,888,624 +2.52(+4.73%)
Oct 18, 2005 54.69 54.73 52.82 53.29 4,655,108 -1.79(-3.24%)
Oct 17, 2005 54.65 55.75 54.23 55.07 2,732,931 +0.33(+0.61%)
Oct 14, 2005 56.76 56.76 54.36 54.74 4,750,807 +0.33(+0.61%)
Oct 13, 2005 54.54 54.88 52.76 54.41 4,167,017 -0.38(-0.70%)
Oct 12, 2005 54.92 55.92 53.97 54.79 5,028,078 -0.34(-0.62%)
Oct 11, 2005 55.94 57.02 54.49 55.13 4,478,801 -0.07(-0.12%)
Oct 10, 2005 57.22 57.25 54.79 55.20 3,123,216 -2.03(-3.54%)
Oct 07, 2005 56.80 57.52 55.99 57.23 2,416,467 +0.56(+0.98%)
Oct 06, 2005 57.57 57.65 55.70 56.67 5,046,329 -0.96(-1.66%)
Oct 05, 2005 59.83 59.83 56.59 57.63 6,567,106 -2.56(-4.25%)
Oct 04, 2005 62.18 62.57 60.18 60.18 2,572,301 -2.44(-3.89%)
Oct 03, 2005 62.67 63.47 61.41 62.62 2,550,306 +0.05(+0.08%)
Sep 30, 2005 61.73 62.96 61.73 62.57 2,227,175 +0.94(+1.53%)
Sep 29, 2005 60.56 61.73 60.05 61.63 2,557,443 +0.85(+1.41%)
Sep 28, 2005 61.54 61.71 59.41 60.77 3,979,479 -0.77(-1.25%)
Sep 27, 2005 63.03 63.61 61.21 61.54 3,713,089 -1.19(-1.89%)
Sep 26, 2005 63.38 64.08 62.23 62.73 3,098,998 -0.52(-0.82%)
Sep 23, 2005 62.76 63.38 62.25 63.25 2,507,721 +0.26(+0.41%)
Sep 22, 2005 60.26 63.25 60.22 63.00 6,380,387 +2.55(+4.21%)
Sep 21, 2005 61.50 62.18 60.40 60.45 4,100,098 -0.03(-0.04%)
Sep 20, 2005 60.47 63.08 60.23 60.47 4,252,422 -2.48(-3.94%)
Sep 19, 2005 64.41 64.63 62.59 62.95 3,257,171 -1.15(-1.80%)
Sep 16, 2005 66.16 66.19 63.53 64.11 4,634,166 -1.75(-2.66%)
Sep 15, 2005 65.65 66.59 65.52 65.86 1,809,396 +0.43(+0.65%)
Sep 14, 2005 64.66 65.84 64.06 65.43 2,792,713 +0.55(+0.84%)
Sep 13, 2005 64.75 65.24 64.24 64.88 2,089,592 +0.03(+0.04%)
Sep 12, 2005 65.22 66.06 64.78 64.86 2,763,348 -0.29(-0.45%)
Sep 09, 2005 64.19 65.37 64.04 65.15 2,621,437 +1.31(+2.05%)
Sep 08, 2005 61.98 63.87 61.97 63.84 3,742,103 -1.03(-1.58%)
Sep 07, 2005 63.47 64.89 63.37 64.87 2,754,457 +1.31(+2.06%)
Sep 06, 2005 63.56 63.75 62.33 63.56 2,333,169 +1.43(+2.30%)
Sep 02, 2005 63.12 63.67 61.89 62.13 1,781,201 -0.93(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.