British Pound Sterling Trust Currencyshares (NY: FXB )

128.05 USD -0.33 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 125.72 125.72 125.72 0 -0.58(-0.46%)
Aug 30, 2018 126.09 126.30 125.98 126.30 12,290 -0.09(-0.07%)
Aug 29, 2018 124.90 126.39 124.87 126.39 134,085 +1.55(+1.24%)
Aug 28, 2018 125.36 125.36 124.83 124.84 31,377 -0.24(-0.19%)
Aug 27, 2018 124.93 125.10 124.88 125.08 68,043 +0.43(+0.34%)
Aug 24, 2018 124.74 124.80 124.60 124.65 37,200 +0.33(+0.27%)
Aug 23, 2018 124.75 124.79 124.23 124.32 27,368 -1.06(-0.85%)
Aug 22, 2018 125.45 125.49 125.19 125.38 27,435 +0.18(+0.14%)
Aug 21, 2018 124.66 125.36 124.62 125.20 28,232 +1.13(+0.91%)
Aug 20, 2018 123.92 124.08 123.79 124.07 98,089 +0.38(+0.31%)
Aug 17, 2018 123.49 123.71 123.49 123.69 5,000 +0.32(+0.26%)
Aug 16, 2018 123.41 123.68 123.20 123.37 12,217 +0.20(+0.16%)
Aug 15, 2018 123.03 123.26 122.88 123.17 19,166 -0.15(-0.12%)
Aug 14, 2018 123.92 123.94 123.27 123.32 21,729 -0.40(-0.32%)
Aug 13, 2018 123.99 124.10 123.64 123.72 49,921 -0.14(-0.11%)
Aug 10, 2018 123.48 124.00 123.48 123.86 32,400 -0.60(-0.49%)
Aug 09, 2018 125.07 125.07 124.45 124.46 29,567 -0.57(-0.46%)
Aug 08, 2018 124.92 125.10 124.88 125.03 16,472 -0.53(-0.42%)
Aug 07, 2018 125.65 125.74 125.42 125.56 18,230 +0.01(+0.01%)
Aug 06, 2018 125.50 125.63 125.42 125.55 12,285 -0.62(-0.49%)
Aug 03, 2018 126.08 126.34 126.08 126.17 11,200 -0.15(-0.12%)
Aug 02, 2018 126.68 126.71 126.32 126.32 19,465 -1.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.