Jetblue Airways Cp (NQ: JBLU )

7.150 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.56 23.96 23.47 23.96 581,800 +0.48(+2.06%)
Aug 28, 2003 23.29 23.53 23.16 23.47 421,000 +0.26(+1.13%)
Aug 27, 2003 23.08 23.28 23.02 23.21 514,300 +0.17(+0.73%)
Aug 26, 2003 22.85 23.26 22.82 23.04 746,500 +0.11(+0.47%)
Aug 25, 2003 23.26 23.28 22.78 22.93 557,000 -0.11(-0.48%)
Aug 22, 2003 23.44 23.58 22.96 23.04 1,080,800 -0.31(-1.33%)
Aug 21, 2003 22.78 23.42 22.76 23.36 1,023,800 +0.61(+2.70%)
Aug 20, 2003 22.09 22.78 22.03 22.74 1,187,500 +0.76(+3.44%)
Aug 19, 2003 21.84 22.06 21.69 21.99 616,400 +0.20(+0.90%)
Aug 18, 2003 21.69 22.02 21.69 21.79 541,700 +0.02(+0.08%)
Aug 15, 2003 21.91 21.91 21.72 21.77 471,000 -0.09(-0.43%)
Aug 14, 2003 21.89 22.05 21.68 21.87 973,600 -0.20(-0.93%)
Aug 13, 2003 21.17 22.09 21.14 22.07 1,195,200 +0.84(+3.96%)
Aug 12, 2003 21.40 21.40 21.12 21.23 509,200 -0.12(-0.56%)
Aug 11, 2003 20.92 21.49 20.87 21.35 918,300 +0.54(+2.61%)
Aug 08, 2003 20.64 20.90 20.58 20.81 503,100 +0.11(+0.54%)
Aug 07, 2003 20.56 20.70 20.52 20.70 582,700 +0.10(+0.50%)
Aug 06, 2003 20.82 20.88 20.46 20.60 573,700 -0.09(-0.43%)
Aug 05, 2003 20.89 20.95 20.62 20.68 643,700 -0.18(-0.87%)
Aug 04, 2003 20.67 20.88 20.33 20.87 821,900 +0.36(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.