Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 93.35 93.62 92.70 93.18 3,628,921 -0.44(-0.47%)
Aug 30, 2016 93.33 93.72 92.90 93.62 2,732,417 +0.30(+0.32%)
Aug 29, 2016 93.01 93.39 92.79 93.32 2,686,122 +0.30(+0.32%)
Aug 26, 2016 92.42 93.54 92.35 93.03 3,238,699 +0.85(+0.92%)
Aug 25, 2016 92.06 92.39 91.93 92.18 2,056,266 +0.06(+0.06%)
Aug 24, 2016 92.85 93.02 91.98 92.12 2,082,407 -0.73(-0.79%)
Aug 23, 2016 92.57 93.31 92.56 92.85 3,214,707 +0.48(+0.52%)
Aug 22, 2016 91.79 92.52 91.61 92.37 2,479,834 +0.55(+0.60%)
Aug 19, 2016 91.78 91.89 91.04 91.82 3,205,552 -0.05(-0.05%)
Aug 18, 2016 91.90 92.45 91.68 91.87 3,250,675 -0.31(-0.33%)
Aug 17, 2016 92.37 92.64 91.64 92.18 4,204,794 -0.03(-0.03%)
Aug 16, 2016 92.77 92.82 92.05 92.21 2,972,358 -0.79(-0.85%)
Aug 15, 2016 92.87 93.11 92.64 93.00 2,158,352 +0.31(+0.33%)
Aug 12, 2016 92.53 92.96 92.10 92.69 2,062,213 -0.40(-0.42%)
Aug 11, 2016 93.05 93.46 92.74 93.08 3,081,142 +0.23(+0.25%)
Aug 10, 2016 93.27 93.36 92.79 92.85 2,078,920 -0.40(-0.42%)
Aug 09, 2016 93.18 93.67 93.10 93.25 2,008,836 -0.08(-0.08%)
Aug 08, 2016 93.54 93.63 93.18 93.32 2,979,400 -0.10(-0.10%)
Aug 05, 2016 92.85 93.48 92.66 93.42 2,729,645 +0.94(+1.01%)
Aug 04, 2016 91.69 92.62 91.42 92.49 2,982,059 +0.80(+0.87%)
Aug 03, 2016 91.68 92.04 91.40 91.69 3,117,425 -0.16(-0.18%)
Aug 02, 2016 91.64 91.98 91.13 91.85 4,094,757 +0.17(+0.19%)
Aug 01, 2016 91.83 92.06 91.08 91.68 3,642,104 -0.16(-0.18%)
Jul 29, 2016 92.64 92.67 91.72 91.84 4,525,689 -0.74(-0.80%)
Jul 28, 2016 91.61 93.05 91.18 92.58 5,402,210 +2.18(+2.41%)
Jul 27, 2016 90.19 90.93 89.44 90.40 5,906,932 +0.31(+0.34%)
Jul 26, 2016 89.47 90.33 89.44 90.09 4,635,062 +0.41(+0.46%)
Jul 25, 2016 90.26 90.26 89.24 89.68 3,913,194 -0.64(-0.70%)
Jul 22, 2016 89.35 90.32 88.82 90.32 4,509,189 +1.16(+1.30%)
Jul 21, 2016 89.68 90.33 88.74 89.16 4,504,647 -0.81(-0.90%)
Jul 20, 2016 89.26 90.09 88.86 89.97 3,934,576 +0.89(+1.00%)
Jul 19, 2016 87.95 89.11 87.95 89.08 3,550,539 +0.75(+0.85%)
Jul 18, 2016 87.92 88.37 87.60 88.33 3,532,514 +0.65(+0.74%)
Jul 15, 2016 88.74 88.74 87.48 87.68 3,383,251 -0.50(-0.57%)
Jul 14, 2016 88.06 88.38 87.27 88.18 4,397,687 +1.07(+1.23%)
Jul 13, 2016 87.23 87.33 86.44 87.11 4,145,269 +0.33(+0.38%)
Jul 12, 2016 85.90 86.86 85.70 86.79 6,348,550 +1.21(+1.41%)
Jul 11, 2016 85.87 86.12 85.47 85.58 5,470,096 +0.18(+0.21%)
Jul 08, 2016 85.27 85.52 84.67 85.40 5,829,938 +0.72(+0.85%)
Jul 07, 2016 83.85 85.17 83.85 84.67 4,881,517 +0.95(+1.13%)
Jul 06, 2016 84.05 84.45 83.56 83.73 9,761,370 -1.18(-1.39%)
Jul 05, 2016 84.79 85.96 84.60 84.91 7,354,930 -0.59(-0.69%)
Jul 01, 2016 85.79 85.49 85.49 85.49 8,669,659 +0.76(+0.90%)
Jun 30, 2016 89.11 89.24 84.28 84.73 13,204,848 -3.92(-4.42%)
Jun 29, 2016 87.60 88.73 87.42 88.65 4,144,538 +1.65(+1.89%)
Jun 28, 2016 86.87 87.08 86.33 87.00 5,009,695 +1.30(+1.52%)
Jun 27, 2016 86.86 87.37 85.46 85.70 7,899,819 -2.31(-2.62%)
Jun 24, 2016 88.02 89.61 87.70 88.01 8,684,924 -4.08(-4.43%)
Jun 23, 2016 91.56 92.09 91.04 92.09 3,110,412 +1.59(+1.75%)
Jun 22, 2016 91.63 91.78 90.51 90.51 2,989,628 -1.01(-1.10%)
Jun 21, 2016 91.10 91.70 90.90 91.52 4,368,022 +0.73(+0.81%)
Jun 20, 2016 90.93 91.58 90.69 90.79 5,143,884 +1.02(+1.14%)
Jun 17, 2016 90.43 90.65 89.19 89.77 7,214,245 -0.76(-0.84%)
Jun 16, 2016 89.42 90.54 88.57 90.53 5,171,679 +0.71(+0.79%)
Jun 15, 2016 90.79 90.93 89.81 89.81 4,183,637 -0.74(-0.82%)
Jun 14, 2016 90.32 90.77 89.82 90.55 5,547,843 -0.08(-0.08%)
Jun 13, 2016 91.15 92.02 90.60 90.63 3,203,184 -0.98(-1.07%)
Jun 10, 2016 92.37 92.46 91.31 91.61 4,240,885 -1.74(-1.87%)
Jun 09, 2016 93.83 93.94 93.32 93.35 2,125,152 -0.93(-0.99%)
Jun 08, 2016 93.00 94.29 92.92 94.29 4,536,296 +1.26(+1.35%)
Jun 07, 2016 92.94 93.50 92.80 93.03 2,488,918 +0.04(+0.04%)
Jun 06, 2016 92.76 93.31 92.35 92.99 2,245,680 +0.59(+0.64%)
Jun 03, 2016 92.58 92.96 91.73 92.40 2,925,349 -0.82(-0.88%)
Jun 02, 2016 92.63 93.22 92.38 93.22 2,766,864 +0.45(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.