DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 29.20 29.21 29.03 29.11 2,497,272 -0.02(-0.07%)
Aug 30, 2022 29.07 29.22 29.05 29.13 2,619,392 -0.01(-0.03%)
Aug 29, 2022 29.12 29.18 29.05 29.14 3,900,730 +0.01(+0.03%)
Aug 26, 2022 28.86 29.15 28.80 29.13 2,743,789 +0.11(+0.38%)
Aug 25, 2022 29.06 29.10 28.98 29.02 2,440,181 -0.05(-0.17%)
Aug 24, 2022 29.17 29.21 29.00 29.07 4,544,532 +0.02(+0.07%)
Aug 23, 2022 29.16 29.17 28.93 29.05 14,555,031 -0.12(-0.41%)
Aug 22, 2022 29.01 29.20 29.01 29.17 4,687,390 +0.24(+0.83%)
Aug 19, 2022 28.91 28.96 28.89 28.93 3,143,718 +0.18(+0.63%)
Aug 18, 2022 28.58 28.79 28.58 28.75 2,970,299 +0.22(+0.77%)
Aug 17, 2022 28.54 28.58 28.46 28.53 2,704,292 +0.04(+0.14%)
Aug 16, 2022 28.54 28.54 28.43 28.49 3,038,702 -0.01(-0.04%)
Aug 15, 2022 28.34 28.50 28.34 28.50 4,475,372 +0.25(+0.88%)
Aug 12, 2022 28.23 28.32 28.21 28.25 3,069,958 +0.11(+0.39%)
Aug 11, 2022 28.03 28.14 27.98 28.14 2,888,941 +0.02(+0.07%)
Aug 10, 2022 28.12 28.16 27.98 28.12 6,198,023 -0.31(-1.09%)
Aug 09, 2022 28.36 28.45 28.35 28.43 1,437,624 -0.03(-0.11%)
Aug 08, 2022 28.43 28.47 28.36 28.46 2,803,413 -0.04(-0.14%)
Aug 05, 2022 28.54 28.56 28.46 28.50 3,199,496 +0.24(+0.85%)
Aug 04, 2022 28.43 28.45 28.24 28.26 2,535,305 -0.18(-0.63%)
Aug 03, 2022 28.41 28.55 28.40 28.44 2,810,394 +0.08(+0.28%)
Aug 02, 2022 28.25 28.41 28.21 28.36 15,057,704 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.