DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.32 +0.47 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.90 24.94 24.84 24.90 1,732,214 -0.03(-0.12%)
Aug 28, 2020 24.96 25.00 24.92 24.93 1,200,500 -0.20(-0.80%)
Aug 27, 2020 25.02 25.22 25.00 25.13 698,361 +0.03(+0.12%)
Aug 26, 2020 25.19 25.19 25.08 25.10 879,909 -0.03(-0.12%)
Aug 25, 2020 25.14 25.19 25.12 25.13 869,164 -0.09(-0.36%)
Aug 24, 2020 25.11 25.22 25.11 25.22 450,577 +0.04(+0.16%)
Aug 21, 2020 25.20 25.26 25.18 25.18 1,667,800 +0.12(+0.48%)
Aug 20, 2020 25.19 25.19 25.06 25.06 933,177 -0.07(-0.28%)
Aug 19, 2020 24.95 25.15 24.92 25.13 1,508,528 +0.20(+0.80%)
Aug 18, 2020 24.92 24.98 24.89 24.93 1,101,596 -0.14(-0.56%)
Aug 17, 2020 25.12 25.12 25.07 25.07 951,881 -0.11(-0.44%)
Aug 14, 2020 25.17 25.19 25.13 25.18 1,913,500 -0.04(-0.16%)
Aug 13, 2020 25.17 25.24 25.11 25.22 1,077,619 -0.01(-0.04%)
Aug 12, 2020 25.23 25.27 25.19 25.23 607,731 -0.08(-0.32%)
Aug 11, 2020 25.26 25.33 25.22 25.31 1,124,551 +0.04(+0.16%)
Aug 10, 2020 25.27 25.30 25.21 25.27 1,037,600 +0.04(+0.16%)
Aug 07, 2020 25.25 25.31 25.22 25.23 1,201,600 +0.15(+0.60%)
Aug 06, 2020 25.09 25.16 25.04 25.08 767,016 +0.00(+0.00%)
Aug 05, 2020 25.06 25.11 25.01 25.08 1,266,166 -0.11(-0.44%)
Aug 04, 2020 25.34 25.35 25.19 25.19 1,094,395 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.