British Pound Sterling Trust Currencyshares (NY: FXB )

115.06 +0.17 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 125.50 125.50 125.50 0 -0.58(-0.46%)
Aug 30, 2018 125.87 126.08 125.76 126.08 12,311 -0.09(-0.07%)
Aug 29, 2018 124.68 126.17 124.65 126.17 134,319 +1.55(+1.24%)
Aug 28, 2018 125.14 125.15 124.61 124.62 31,431 -0.24(-0.19%)
Aug 27, 2018 124.71 124.88 124.66 124.86 68,161 +0.43(+0.34%)
Aug 24, 2018 124.52 124.58 124.38 124.43 37,264 +0.33(+0.27%)
Aug 23, 2018 124.53 124.57 124.01 124.10 27,415 -1.06(-0.85%)
Aug 22, 2018 125.23 125.27 124.97 125.16 27,482 +0.18(+0.14%)
Aug 21, 2018 124.44 125.14 124.40 124.98 28,281 +1.13(+0.91%)
Aug 20, 2018 123.70 123.86 123.58 123.85 98,260 +0.38(+0.31%)
Aug 17, 2018 123.27 123.49 123.27 123.47 5,008 +0.32(+0.26%)
Aug 16, 2018 123.19 123.46 122.98 123.16 12,238 +0.20(+0.16%)
Aug 15, 2018 122.82 123.04 122.66 122.95 19,199 -0.15(-0.12%)
Aug 14, 2018 123.70 123.72 123.06 123.11 21,766 -0.40(-0.32%)
Aug 13, 2018 123.77 123.88 123.42 123.50 50,008 -0.13(-0.11%)
Aug 10, 2018 123.27 123.78 123.27 123.64 32,456 -0.60(-0.49%)
Aug 09, 2018 124.85 124.85 124.23 124.24 29,618 -0.57(-0.46%)
Aug 08, 2018 124.70 124.88 124.66 124.81 16,500 -0.53(-0.42%)
Aug 07, 2018 125.43 125.52 125.20 125.34 18,261 +0.01(+0.01%)
Aug 06, 2018 125.28 125.41 125.20 125.33 12,306 -0.62(-0.49%)
Aug 03, 2018 125.86 126.12 125.86 125.95 11,219 -0.15(-0.12%)
Aug 02, 2018 126.46 126.49 126.10 126.10 19,498 -1.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.