British Pound Sterling Trust Currencyshares (NY: FXB )

116.32 +0.34 (+0.30%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.46 132.62 132.24 132.24 1,040 -0.13(-0.10%)
Aug 30, 2021 132.34 132.37 132.34 132.37 1,059 -0.01(-0.00%)
Aug 27, 2021 132.48 132.50 132.38 132.38 2,807 +0.63(+0.48%)
Aug 26, 2021 131.98 132.01 131.74 131.75 7,564 -0.63(-0.48%)
Aug 25, 2021 132.03 132.38 132.00 132.38 2,325 +0.29(+0.22%)
Aug 24, 2021 131.97 132.22 131.97 132.09 2,500 +0.02(+0.02%)
Aug 23, 2021 131.69 132.09 131.69 132.07 7,075 +0.99(+0.75%)
Aug 20, 2021 130.96 131.09 130.96 131.08 1,871 -0.06(-0.05%)
Aug 19, 2021 131.62 131.62 131.14 131.14 10,346 -1.22(-0.92%)
Aug 18, 2021 132.39 132.60 132.28 132.36 4,073 +0.17(+0.13%)
Aug 17, 2021 132.24 132.24 132.15 132.19 7,624 -0.99(-0.74%)
Aug 16, 2021 133.21 133.29 133.18 133.18 1,378 -0.25(-0.19%)
Aug 13, 2021 133.14 133.48 133.14 133.43 2,873 +0.60(+0.45%)
Aug 12, 2021 133.15 133.16 132.81 132.83 3,774 -0.61(-0.45%)
Aug 11, 2021 133.41 133.56 133.32 133.44 10,309 +0.32(+0.24%)
Aug 10, 2021 133.15 133.35 133.07 133.12 9,592 -0.11(-0.08%)
Aug 09, 2021 133.51 133.53 133.21 133.23 8,551 -0.32(-0.24%)
Aug 06, 2021 133.72 133.72 133.42 133.54 5,303 -0.49(-0.37%)
Aug 05, 2021 133.96 134.14 133.96 134.04 3,031 +0.40(+0.30%)
Aug 04, 2021 133.87 133.88 133.64 133.64 16,413 -0.29(-0.22%)
Aug 03, 2021 133.93 133.94 133.91 133.93 2,799 +0.27(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.