DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.30 -0.09 (-0.32%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.85 24.91 24.83 24.89 697,115 +0.00(+0.00%)
Aug 30, 2021 24.89 24.92 24.88 24.89 380,212 +0.00(+0.00%)
Aug 27, 2021 25.01 25.03 24.88 24.89 860,356 -0.11(-0.44%)
Aug 26, 2021 24.97 25.01 24.97 25.00 322,032 +0.07(+0.28%)
Aug 25, 2021 24.99 25.02 24.93 24.93 668,388 -0.02(-0.08%)
Aug 24, 2021 24.98 25.00 24.93 24.95 1,077,021 -0.02(-0.08%)
Aug 23, 2021 25.02 25.04 24.97 24.97 1,123,403 -0.15(-0.60%)
Aug 20, 2021 25.15 25.16 25.11 25.12 775,803 -0.03(-0.12%)
Aug 19, 2021 25.10 25.15 25.08 25.15 990,395 +0.12(+0.48%)
Aug 18, 2021 25.01 25.06 24.97 25.03 535,401 +0.00(+0.00%)
Aug 17, 2021 24.96 25.03 24.96 25.03 1,009,389 +0.15(+0.60%)
Aug 16, 2021 24.86 24.89 24.85 24.88 487,238 +0.02(+0.08%)
Aug 13, 2021 24.91 24.93 24.84 24.86 741,025 -0.12(-0.48%)
Aug 12, 2021 24.98 25.00 24.97 24.98 178,929 +0.03(+0.12%)
Aug 11, 2021 24.96 24.99 24.93 24.95 993,657 -0.05(-0.20%)
Aug 10, 2021 25.03 25.03 25.00 25.00 868,882 +0.02(+0.08%)
Aug 09, 2021 24.92 24.99 24.92 24.98 432,624 +0.05(+0.20%)
Aug 06, 2021 24.90 24.95 24.88 24.93 1,315,537 +0.14(+0.56%)
Aug 05, 2021 24.79 24.80 24.76 24.79 154,494 +0.00(+0.00%)
Aug 04, 2021 24.68 24.81 24.68 24.79 651,905 +0.04(+0.16%)
Aug 03, 2021 24.72 24.77 24.72 24.75 584,113 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.