Aon Plc (NY: AON )

299.23 USD +8.30 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 262.39 264.99 257.48 260.03 3,737,961 -3.74(-1.42%)
Jul 29, 2021 264.00 265.10 262.18 263.77 4,679,482 +1.48(+0.56%)
Jul 28, 2021 261.00 265.20 257.86 262.29 6,286,307 +2.71(+1.04%)
Jul 27, 2021 250.86 260.17 250.23 259.58 7,212,939 +8.02(+3.19%)
Jul 26, 2021 246.07 257.23 245.50 251.56 12,800,698 +19.08(+8.21%)
Jul 23, 2021 233.38 234.09 232.29 232.48 897,156 -0.03(-0.01%)
Jul 22, 2021 230.10 233.61 230.10 232.51 1,724,105 +2.45(+1.06%)
Jul 21, 2021 229.60 236.37 229.60 230.06 2,669,770 +1.27(+0.56%)
Jul 20, 2021 226.95 230.32 226.78 228.79 1,206,392 +2.00(+0.88%)
Jul 19, 2021 230.78 230.78 223.19 226.79 1,512,517 -4.94(-2.13%)
Jul 16, 2021 231.78 232.83 230.18 231.73 2,054,299 +0.47(+0.20%)
Jul 15, 2021 229.03 232.73 229.03 231.26 1,551,251 +0.83(+0.36%)
Jul 14, 2021 231.96 232.67 228.18 230.43 1,332,851 -1.21(-0.52%)
Jul 13, 2021 232.94 233.47 231.03 231.64 1,361,357 -1.15(-0.49%)
Jul 12, 2021 235.74 236.58 231.55 232.79 1,317,565 -3.52(-1.49%)
Jul 09, 2021 237.22 238.00 235.03 236.31 1,371,258 +1.10(+0.47%)
Jul 08, 2021 237.02 237.81 234.34 235.21 1,066,193 -3.84(-1.61%)
Jul 07, 2021 237.02 239.71 237.02 239.05 956,238 +1.33(+0.56%)
Jul 06, 2021 239.08 239.54 236.46 237.72 1,390,371 -1.87(-0.78%)
Jul 02, 2021 239.03 241.39 238.71 239.59 926,745 +0.91(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.