Qualcomm, Inc. (NQ: QCOM )

170.07 USD +5.14 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 35.11 35.19 34.53 34.60 6,905,800 -0.40(-1.13%)
Jul 29, 2004 35.37 35.38 34.62 35.00 7,738,200 -0.03(-0.09%)
Jul 28, 2004 35.15 35.40 34.24 35.03 9,611,400 -0.19(-0.53%)
Jul 27, 2004 35.41 35.83 34.83 35.22 9,806,500 -0.03(-0.10%)
Jul 26, 2004 35.23 35.67 34.64 35.25 8,952,400 -0.20(-0.56%)
Jul 23, 2004 36.15 36.49 35.18 35.45 11,133,500 -0.80(-2.21%)
Jul 22, 2004 34.25 36.46 34.10 36.25 17,845,200 +2.41(+7.12%)
Jul 21, 2004 35.11 35.20 33.75 33.84 11,562,800 -0.92(-2.66%)
Jul 20, 2004 34.21 34.78 33.87 34.76 8,533,500 +0.68(+2.00%)
Jul 19, 2004 34.14 34.54 33.70 34.08 8,955,500 -0.05(-0.16%)
Jul 16, 2004 34.72 34.76 34.10 34.14 8,150,600 -0.30(-0.87%)
Jul 15, 2004 34.83 35.10 34.04 34.44 9,119,100 -0.38(-1.08%)
Jul 14, 2004 34.97 35.45 34.78 34.81 7,130,800 -0.32(-0.91%)
Jul 13, 2004 35.29 35.30 34.83 35.13 8,024,900 +0.41(+1.18%)
Jul 12, 2004 35.10 35.14 34.45 34.72 9,125,900 -0.56(-1.57%)
Jul 09, 2004 35.53 35.98 35.19 35.28 6,884,600 -0.05(-0.13%)
Jul 08, 2004 35.58 36.00 35.09 35.33 7,659,600 -0.42(-1.16%)
Jul 07, 2004 35.47 35.94 35.46 35.74 7,126,200 +0.45(+1.28%)
Jul 06, 2004 36.08 36.29 35.03 35.29 11,849,300 -0.84(-2.34%)
Jul 02, 2004 36.00 36.29 35.68 36.13 6,493,400 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.