Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.57 21.62 21.24 21.37 2,108,787 -0.11(-0.52%)
Jul 28, 2017 21.54 21.71 21.27 21.48 2,197,976 -0.09(-0.43%)
Jul 27, 2017 21.66 21.82 21.47 21.58 1,928,601 -0.04(-0.17%)
Jul 26, 2017 22.12 22.13 21.48 21.62 1,969,148 -0.41(-1.86%)
Jul 25, 2017 21.90 22.15 21.72 22.03 2,531,037 +0.21(+0.94%)
Jul 24, 2017 21.77 21.86 21.65 21.82 1,680,718 +0.09(+0.43%)
Jul 21, 2017 21.82 22.13 21.69 21.73 1,586,399 -0.06(-0.26%)
Jul 20, 2017 21.95 21.95 21.60 21.78 1,575,787 -0.07(-0.30%)
Jul 19, 2017 21.90 22.24 21.65 21.85 2,602,311 +0.09(+0.43%)
Jul 18, 2017 22.03 22.08 21.47 21.76 2,576,882 -0.29(-1.31%)
Jul 17, 2017 22.09 22.32 21.95 22.04 1,875,892 -0.02(-0.08%)
Jul 14, 2017 22.16 22.31 21.92 22.06 2,541,113 -0.06(-0.25%)
Jul 13, 2017 22.19 22.40 22.02 22.12 2,214,393 -0.04(-0.17%)
Jul 12, 2017 22.49 22.73 22.02 22.16 2,269,972 -0.13(-0.59%)
Jul 11, 2017 22.33 22.56 22.02 22.29 3,092,471 -0.26(-1.16%)
Jul 10, 2017 22.24 22.73 22.09 22.55 2,888,113 +0.11(+0.50%)
Jul 07, 2017 21.83 22.49 21.83 22.44 2,666,749 +0.60(+2.73%)
Jul 06, 2017 22.05 22.14 21.81 21.84 2,418,935 -0.40(-1.80%)
Jul 05, 2017 22.19 22.31 21.91 22.24 2,971,833 +0.02(+0.08%)
Jul 03, 2017 22.46 22.54 22.18 22.22 2,081,651 -0.13(-0.58%)
Jun 30, 2017 22.25 22.62 22.23 22.35 3,894,467 +0.19(+0.84%)
Jun 29, 2017 22.42 22.43 21.56 22.17 6,207,020 -0.27(-1.21%)
Jun 28, 2017 21.39 22.46 21.01 22.44 8,489,510 +1.16(+5.43%)
Jun 27, 2017 21.36 21.60 21.13 21.28 7,083,942 +0.04(+0.18%)
Jun 26, 2017 21.01 21.24 20.87 21.24 2,553,663 +0.34(+1.65%)
Jun 23, 2017 20.70 21.04 20.57 20.90 2,959,388 +0.17(+0.81%)
Jun 22, 2017 20.79 20.87 20.58 20.73 1,759,133 -0.09(-0.45%)
Jun 21, 2017 20.86 21.04 20.61 20.82 1,998,308 +0.02(+0.09%)
Jun 20, 2017 20.77 20.97 20.62 20.80 3,201,973 +0.18(+0.86%)
Jun 19, 2017 20.27 20.66 20.16 20.63 1,760,828 +0.46(+2.27%)
Jun 16, 2017 20.00 20.40 19.89 20.17 3,133,849 -0.06(-0.28%)
Jun 15, 2017 20.33 20.52 20.06 20.23 2,508,323 -0.26(-1.27%)
Jun 14, 2017 20.50 20.82 20.28 20.49 3,498,609 +0.05(+0.23%)
Jun 13, 2017 20.14 20.49 20.01 20.44 2,894,440 +0.33(+1.62%)
Jun 12, 2017 20.00 20.40 19.91 20.11 2,614,315 +0.12(+0.61%)
Jun 09, 2017 19.96 20.10 19.73 19.99 2,305,793 +0.07(+0.37%)
Jun 08, 2017 19.91 20.08 19.72 19.92 2,110,871 -0.02(-0.09%)
Jun 07, 2017 19.98 20.11 19.83 19.94 2,533,055 -0.05(-0.23%)
Jun 06, 2017 19.82 20.22 19.73 19.98 2,729,347 +0.04(+0.19%)
Jun 05, 2017 20.38 20.41 19.95 19.95 1,238,691 -0.38(-1.88%)
Jun 02, 2017 19.85 20.48 19.85 20.33 3,587,601 +0.48(+2.40%)
Jun 01, 2017 19.60 19.85 19.45 19.85 1,774,245 +0.29(+1.48%)
May 31, 2017 19.92 19.96 19.42 19.56 2,350,923 -0.25(-1.27%)
May 30, 2017 19.84 19.93 19.50 19.82 1,409,525 -0.07(-0.33%)
May 26, 2017 19.88 20.03 19.80 19.88 1,345,928 +0.02(+0.09%)
May 25, 2017 19.96 19.99 19.71 19.86 1,238,615 +0.02(+0.09%)
May 24, 2017 19.75 19.92 19.55 19.84 1,894,438 +0.09(+0.47%)
May 23, 2017 20.15 20.26 19.74 19.75 2,482,223 -0.26(-1.30%)
May 22, 2017 20.05 20.28 19.93 20.01 1,950,281 +0.02(+0.09%)
May 19, 2017 19.68 20.18 19.58 19.99 2,699,333 +0.42(+2.14%)
May 18, 2017 19.35 19.69 19.20 19.57 1,811,149 +0.16(+0.82%)
May 17, 2017 20.07 19.90 19.39 19.41 2,756,983 -0.65(-3.25%)
May 16, 2017 19.95 20.12 19.81 20.07 2,147,349 +0.21(+1.08%)
May 15, 2017 19.58 19.90 19.54 19.85 2,161,996 +0.35(+1.82%)
May 12, 2017 19.55 19.57 19.39 19.50 1,130,647 -0.05(-0.24%)
May 11, 2017 19.50 19.56 19.26 19.55 1,866,650 +0.03(+0.14%)
May 10, 2017 19.41 19.55 19.25 19.52 1,581,858 +0.10(+0.53%)
May 09, 2017 19.15 19.45 19.12 19.41 2,193,773 +0.35(+1.86%)
May 08, 2017 18.96 19.14 18.94 19.06 1,527,844 +0.08(+0.44%)
May 05, 2017 18.94 19.00 18.81 18.98 1,371,601 +0.13(+0.69%)
May 04, 2017 18.84 18.89 18.69 18.85 2,064,674 +0.10(+0.55%)
May 03, 2017 18.93 18.98 18.59 18.74 1,951,001 -0.18(-0.94%)
May 02, 2017 19.16 19.24 18.77 18.92 2,727,409 -0.29(-1.53%)
May 01, 2017 19.25 19.38 19.14 19.21 1,882,143 +0.03(+0.15%)
Apr 28, 2017 19.68 19.68 19.06 19.19 2,774,767 -0.49(-2.51%)
Apr 27, 2017 19.75 19.78 19.45 19.68 3,333,641 -0.04(-0.19%)
Apr 26, 2017 19.10 19.88 19.03 19.72 4,363,975 +0.68(+3.57%)
Apr 25, 2017 18.83 19.06 18.44 19.04 5,032,747 +0.00(+0.00%)
Apr 24, 2017 19.33 19.42 18.80 19.04 3,334,142 +0.01(+0.05%)
Apr 21, 2017 19.09 19.20 18.78 19.03 3,390,597 -0.04(-0.20%)
Apr 20, 2017 19.46 19.48 18.73 19.07 4,349,800 -0.21(-1.11%)
Apr 19, 2017 19.29 19.48 19.19 19.28 2,859,821 +0.02(+0.10%)
Apr 18, 2017 19.07 19.32 18.85 19.26 2,264,475 +0.12(+0.63%)
Apr 17, 2017 18.78 19.21 18.73 19.14 2,380,245 +0.43(+2.29%)
Apr 13, 2017 18.73 19.00 18.65 18.71 3,370,492 +0.05(+0.25%)
Apr 12, 2017 18.67 18.80 18.51 18.66 2,495,024 +0.00(+0.00%)
Apr 11, 2017 18.72 18.80 18.53 18.66 2,897,816 -0.01(-0.05%)
Apr 10, 2017 18.39 18.76 18.39 18.67 2,482,850 +0.29(+1.57%)
Apr 07, 2017 18.45 18.61 18.37 18.39 2,804,346 -0.13(-0.70%)
Apr 06, 2017 18.11 18.62 18.06 18.52 2,901,822 +0.41(+2.26%)
Apr 05, 2017 18.18 18.56 18.09 18.11 2,255,114 -0.07(-0.41%)
Apr 04, 2017 18.38 18.51 18.11 18.18 2,393,930 -0.23(-1.26%)
Apr 03, 2017 18.53 18.62 18.22 18.41 2,279,110 -0.10(-0.55%)
Mar 31, 2017 18.61 18.63 18.47 18.52 2,011,158 -0.10(-0.55%)
Mar 30, 2017 18.53 18.71 18.42 18.62 2,015,781 +0.08(+0.45%)
Mar 29, 2017 18.39 18.63 18.33 18.53 1,937,310 +0.07(+0.40%)
Mar 28, 2017 17.96 18.52 17.96 18.46 2,547,117 +0.43(+2.38%)
Mar 27, 2017 17.84 18.14 17.71 18.03 4,392,761 -0.23(-1.27%)
Mar 24, 2017 18.49 18.53 17.54 18.26 5,396,500 +0.27(+1.50%)
Mar 23, 2017 17.81 18.29 17.77 17.99 4,052,017 +0.20(+1.10%)
Mar 22, 2017 17.84 17.87 17.44 17.80 3,629,010 -0.01(-0.05%)
Mar 21, 2017 18.16 18.18 17.62 17.81 4,102,927 -0.24(-1.34%)
Mar 20, 2017 18.07 18.21 17.99 18.05 3,350,554 -0.08(-0.46%)
Mar 17, 2017 18.27 18.34 18.02 18.13 3,183,205 -0.13(-0.71%)
Mar 16, 2017 17.66 18.46 17.61 18.26 5,537,214 +0.65(+3.70%)
Mar 15, 2017 17.40 17.68 17.27 17.61 2,324,082 +0.36(+2.11%)
Mar 14, 2017 17.22 17.33 17.06 17.25 1,654,886 -0.06(-0.32%)
Mar 13, 2017 17.35 17.43 17.16 17.30 2,416,181 -0.06(-0.32%)
Mar 10, 2017 17.38 17.61 17.19 17.36 2,998,334 +0.19(+1.08%)
Mar 09, 2017 17.46 17.58 17.00 17.17 4,243,393 -0.28(-1.60%)
Mar 08, 2017 16.98 17.46 16.95 17.45 4,033,408 +0.51(+3.02%)
Mar 07, 2017 16.84 17.02 16.80 16.94 1,692,114 +0.13(+0.78%)
Mar 06, 2017 16.74 16.86 16.64 16.81 1,307,018 -0.03(-0.17%)
Mar 03, 2017 16.54 16.92 16.39 16.84 2,348,717 +0.26(+1.57%)
Mar 02, 2017 16.78 16.81 16.52 16.58 2,294,245 -0.20(-1.17%)
Mar 01, 2017 16.68 17.03 16.68 16.77 2,994,278 +0.24(+1.47%)
Feb 28, 2017 16.33 16.63 16.20 16.53 4,117,724 -0.05(-0.28%)
Feb 27, 2017 15.93 16.62 15.82 16.58 3,607,956 +0.52(+3.25%)
Feb 24, 2017 15.68 16.08 15.54 16.06 2,233,801 +0.29(+1.83%)
Feb 23, 2017 15.81 15.83 15.55 15.77 1,255,062 +0.04(+0.24%)
Feb 22, 2017 16.11 16.18 15.71 15.73 2,233,146 -0.17(-1.05%)
Feb 21, 2017 15.65 15.91 15.53 15.90 2,214,201 +0.30(+1.91%)
Feb 17, 2017 15.60 15.60 15.60 0 +0.01(+0.06%)
Feb 16, 2017 15.55 15.65 15.45 15.59 4,140,032 +0.07(+0.42%)
Feb 15, 2017 14.92 15.65 14.86 15.53 4,060,143 +0.52(+3.48%)
Feb 14, 2017 15.24 15.25 14.93 15.00 2,379,011 -0.23(-1.53%)
Feb 13, 2017 15.47 15.56 15.22 15.24 2,281,216 -0.18(-1.15%)
Feb 10, 2017 15.25 15.58 15.21 15.41 2,460,652 +0.21(+1.41%)
Feb 09, 2017 15.10 15.24 14.96 15.20 1,602,856 +0.07(+0.43%)
Feb 08, 2017 15.13 15.20 14.79 15.13 2,558,324 -0.07(-0.43%)
Feb 07, 2017 15.35 15.41 15.04 15.20 2,129,732 -0.14(-0.94%)
Feb 06, 2017 15.20 15.53 15.08 15.34 1,842,465 +0.09(+0.61%)
Feb 03, 2017 15.25 15.37 15.13 15.25 2,279,054 +0.13(+0.86%)
Feb 02, 2017 15.23 15.40 15.09 15.12 2,431,014 -0.10(-0.67%)
Feb 01, 2017 15.31 15.38 15.02 15.22 2,273,220 -0.01(-0.06%)
Jan 31, 2017 15.24 15.31 15.03 15.23 2,606,728 -0.01(-0.06%)
Jan 30, 2017 15.25 15.34 14.88 15.24 2,633,964 -0.20(-1.32%)
Jan 27, 2017 15.98 15.98 15.31 15.45 3,143,573 -0.51(-3.21%)
Jan 26, 2017 15.79 16.09 15.77 15.96 3,730,791 +0.25(+1.60%)
Jan 25, 2017 15.73 15.99 15.58 15.71 2,832,931 +0.13(+0.84%)
Jan 24, 2017 15.27 15.67 15.03 15.58 5,092,298 +0.44(+2.89%)
Jan 23, 2017 15.21 15.39 15.14 15.14 2,061,525 -0.07(-0.43%)
Jan 20, 2017 15.07 15.28 14.96 15.20 1,550,848 +0.13(+0.86%)
Jan 19, 2017 15.36 15.52 15.03 15.07 1,684,193 -0.28(-1.82%)
Jan 18, 2017 15.53 15.63 15.24 15.35 2,141,578 -0.13(-0.84%)
Jan 17, 2017 15.13 15.52 14.98 15.48 2,471,883 +0.37(+2.46%)
Jan 13, 2017 15.11 15.11 15.11 0 -0.37(-2.40%)
Jan 12, 2017 15.13 15.58 14.42 15.48 10,743,051 +0.05(+0.30%)
Jan 11, 2017 15.18 15.57 15.08 15.44 6,005,918 +0.33(+2.15%)
Jan 10, 2017 15.10 15.27 15.02 15.11 2,896,647 +0.08(+0.56%)
Jan 09, 2017 15.05 15.11 14.82 15.03 2,229,505 -0.05(-0.31%)
Jan 06, 2017 15.73 15.83 15.05 15.07 3,885,842 -0.81(-5.09%)
Jan 05, 2017 15.68 15.91 15.64 15.88 2,576,828 +0.11(+0.71%)
Jan 04, 2017 15.18 15.81 15.18 15.77 3,510,204 +0.68(+4.50%)
Jan 03, 2017 14.87 15.11 14.82 15.09 2,076,576 +0.39(+2.66%)
Dec 30, 2016 14.70 14.70 14.70 0 -0.21(-1.43%)
Dec 29, 2016 14.93 15.18 14.89 14.92 1,533,187 +0.03(+0.19%)
Dec 28, 2016 15.16 15.27 14.79 14.89 1,543,746 -0.23(-1.54%)
Dec 27, 2016 15.08 15.27 15.06 15.12 1,200,140 +0.10(+0.68%)
Dec 23, 2016 15.02 15.02 15.02 0 -0.09(-0.62%)
Dec 22, 2016 15.47 15.51 15.02 15.11 2,316,648 -0.31(-1.99%)
Dec 21, 2016 15.30 15.51 15.26 15.42 1,244,126 +0.14(+0.91%)
Dec 20, 2016 15.30 15.54 15.22 15.28 1,728,192 +0.00(+0.00%)
Dec 19, 2016 15.47 15.89 15.18 15.28 4,087,819 -0.10(-0.67%)
Dec 16, 2016 15.06 15.60 14.96 15.38 3,088,456 +0.27(+1.78%)
Dec 15, 2016 15.18 15.62 15.00 15.11 2,925,358 -0.07(-0.43%)
Dec 14, 2016 15.80 15.94 15.15 15.18 3,115,627 -0.69(-4.34%)
Dec 13, 2016 16.01 16.08 15.72 15.87 1,879,198 -0.07(-0.47%)
Dec 12, 2016 15.95 16.13 15.73 15.94 1,929,701 -0.07(-0.41%)
Dec 09, 2016 16.06 16.08 15.69 16.00 4,092,628 -0.05(-0.29%)
Dec 08, 2016 15.39 16.16 15.38 16.05 2,964,755 +0.66(+4.29%)
Dec 07, 2016 14.97 15.48 14.91 15.39 2,122,697 +0.44(+2.92%)
Dec 06, 2016 14.50 14.97 14.41 14.95 2,847,496 +0.60(+4.21%)
Dec 05, 2016 14.10 14.37 14.10 14.35 1,587,361 +0.33(+2.39%)
Dec 02, 2016 14.05 14.25 13.98 14.01 1,932,586 -0.01(-0.07%)
Dec 01, 2016 14.74 14.79 14.00 14.02 3,084,820 -0.71(-4.80%)
Nov 30, 2016 15.12 15.22 14.67 14.73 5,334,469 -0.34(-2.28%)
Nov 29, 2016 14.91 15.30 14.80 15.07 2,930,291 +0.16(+1.06%)
Nov 28, 2016 14.75 14.96 14.60 14.92 2,431,386 +0.12(+0.82%)
Nov 25, 2016 14.64 14.86 14.56 14.80 869,181 +0.15(+1.02%)
Nov 23, 2016 14.65 14.65 14.65 0 +0.20(+1.42%)
Nov 22, 2016 14.42 14.50 14.29 14.44 1,452,263 +0.10(+0.71%)
Nov 21, 2016 14.26 14.40 14.14 14.34 2,058,874 +0.15(+1.05%)
Nov 18, 2016 14.15 14.27 14.03 14.19 2,075,132 +0.07(+0.53%)
Nov 17, 2016 14.18 14.48 14.11 14.12 3,277,249 +0.13(+0.93%)
Nov 16, 2016 14.44 14.45 13.96 13.99 2,856,952 -0.54(-3.71%)
Nov 15, 2016 14.63 14.69 14.26 14.53 1,780,333 -0.10(-0.70%)
Nov 14, 2016 14.41 14.64 14.35 14.63 2,150,354 +0.35(+2.48%)
Nov 11, 2016 14.04 14.36 14.04 14.28 2,814,963 +0.22(+1.59%)
Nov 10, 2016 13.74 14.19 13.51 14.05 4,304,143 +0.43(+3.14%)
Nov 09, 2016 13.47 13.59 13.19 13.62 4,423,057 -0.04(-0.27%)
Nov 08, 2016 13.47 13.78 13.18 13.66 3,234,390 +0.04(+0.27%)
Nov 07, 2016 13.70 13.83 13.57 13.62 1,865,598 +0.20(+1.45%)
Nov 04, 2016 13.22 13.75 13.13 13.43 2,663,501 +0.21(+1.62%)
Nov 03, 2016 13.22 13.39 13.11 13.21 2,583,567 +0.05(+0.35%)
Nov 02, 2016 13.30 13.43 13.08 13.17 2,328,756 -0.20(-1.46%)
Nov 01, 2016 13.48 13.52 13.18 13.36 2,592,140 -0.13(-1.00%)
Oct 31, 2016 13.39 13.55 13.39 13.50 1,311,184 +0.15(+1.11%)
Oct 28, 2016 13.21 13.56 13.20 13.35 1,545,955 +0.16(+1.20%)
Oct 27, 2016 13.60 13.60 13.13 13.19 3,512,567 -0.40(-2.94%)
Oct 26, 2016 13.54 13.69 13.49 13.59 1,614,169 -0.02(-0.14%)
Oct 25, 2016 13.80 13.83 13.48 13.61 2,541,437 -0.27(-1.94%)
Oct 24, 2016 13.88 14.00 13.81 13.88 1,894,296 +0.19(+1.43%)
Oct 21, 2016 13.93 13.93 13.67 13.68 2,965,423 -0.34(-2.45%)
Oct 20, 2016 14.40 14.42 13.95 14.03 2,973,224 -0.47(-3.27%)
Oct 19, 2016 14.72 14.84 14.36 14.50 3,575,342 -0.29(-1.95%)
Oct 18, 2016 14.97 14.97 14.79 14.79 1,366,246 -0.01(-0.06%)
Oct 17, 2016 14.58 14.95 14.58 14.80 1,933,791 +0.22(+1.53%)
Oct 14, 2016 14.56 14.74 14.53 14.58 1,733,068 +0.07(+0.51%)
Oct 13, 2016 14.49 14.63 14.38 14.50 1,476,744 -0.19(-1.26%)
Oct 12, 2016 14.82 14.86 14.66 14.69 1,667,790 -0.10(-0.69%)
Oct 11, 2016 14.73 14.86 14.62 14.79 2,635,471 +0.04(+0.25%)
Oct 10, 2016 14.83 15.03 14.72 14.75 1,422,085 +0.00(+0.00%)
Oct 07, 2016 15.07 15.15 14.71 14.75 2,886,880 -0.30(-1.97%)
Oct 06, 2016 14.78 15.10 14.72 15.05 2,200,957 +0.23(+1.57%)
Oct 05, 2016 14.70 15.09 14.62 14.82 3,248,574 +0.24(+1.66%)
Oct 04, 2016 14.77 14.86 14.56 14.58 2,626,248 -0.21(-1.44%)
Oct 03, 2016 14.84 14.94 14.74 14.79 1,388,717 -0.18(-1.18%)
Sep 30, 2016 15.02 15.08 14.83 14.97 2,027,510 +0.03(+0.19%)
Sep 29, 2016 15.19 15.38 14.88 14.94 2,563,025 -0.33(-2.19%)
Sep 28, 2016 15.20 15.35 15.07 15.27 2,861,862 +0.04(+0.24%)
Sep 27, 2016 14.88 15.36 14.86 15.23 4,151,575 +0.32(+2.12%)
Sep 26, 2016 14.51 14.95 14.45 14.92 4,102,484 +0.34(+2.36%)
Sep 23, 2016 14.49 14.71 14.39 14.58 2,347,687 +0.05(+0.32%)
Sep 22, 2016 14.33 14.76 14.30 14.53 3,854,237 +0.39(+2.76%)
Sep 21, 2016 14.08 14.47 13.93 14.14 6,230,296 +0.28(+2.01%)
Sep 20, 2016 14.45 14.45 13.79 13.86 5,276,655 -0.34(-2.42%)
Sep 19, 2016 14.19 14.64 14.08 14.20 6,452,428 +0.39(+2.82%)
Sep 16, 2016 14.00 14.05 13.76 13.81 3,568,177 -0.29(-2.04%)
Sep 15, 2016 14.01 14.19 13.94 14.10 1,399,855 +0.09(+0.66%)
Sep 14, 2016 13.95 14.16 13.77 14.01 2,697,041 +0.02(+0.13%)
Sep 13, 2016 14.06 14.19 13.80 13.99 3,249,230 -0.18(-1.25%)
Sep 12, 2016 13.68 14.23 13.56 14.17 2,037,702 +0.37(+2.69%)
Sep 09, 2016 14.37 14.37 13.70 13.80 1,968,785 -0.72(-4.99%)
Sep 08, 2016 14.58 14.58 14.42 14.52 2,541,836 -0.07(-0.51%)
Sep 07, 2016 14.19 14.75 14.19 14.59 2,215,719 +0.42(+2.95%)
Sep 06, 2016 14.32 14.36 14.07 14.18 1,853,172 -0.08(-0.59%)
Sep 02, 2016 14.37 14.26 14.26 14.26 2,172,741 -0.03(-0.20%)
Sep 01, 2016 14.60 14.70 14.19 14.29 2,244,102 -0.29(-1.97%)
Aug 31, 2016 14.72 14.74 14.39 14.58 1,581,519 -0.15(-1.01%)
Aug 30, 2016 14.58 14.73 14.50 14.72 2,566,238 +0.14(+0.96%)
Aug 29, 2016 14.53 14.79 14.52 14.58 1,309,109 +0.08(+0.58%)
Aug 26, 2016 14.83 14.86 14.37 14.50 1,594,813 -0.28(-1.88%)
Aug 25, 2016 14.73 14.93 14.66 14.78 1,056,071 +0.04(+0.25%)
Aug 24, 2016 14.95 15.01 14.66 14.74 1,589,650 -0.23(-1.55%)
Aug 23, 2016 14.40 15.06 14.32 14.97 3,472,402 +0.70(+4.88%)
Aug 22, 2016 14.19 14.33 14.06 14.28 1,065,434 +0.08(+0.59%)
Aug 19, 2016 14.12 14.25 14.06 14.19 903,099 +0.03(+0.20%)
Aug 18, 2016 14.20 14.30 14.04 14.17 1,232,217 -0.01(-0.07%)
Aug 17, 2016 14.41 14.44 14.08 14.18 2,311,083 -0.26(-1.80%)
Aug 16, 2016 14.47 14.56 14.35 14.44 924,358 -0.06(-0.45%)
Aug 15, 2016 14.27 14.61 14.24 14.50 1,259,994 +0.28(+1.96%)
Aug 12, 2016 14.51 14.53 14.15 14.22 1,462,693 -0.29(-1.98%)
Aug 11, 2016 14.54 14.62 14.42 14.51 1,313,582 +0.11(+0.77%)
Aug 10, 2016 14.64 14.65 14.34 14.40 1,559,308 -0.20(-1.40%)
Aug 09, 2016 14.47 14.66 14.45 14.60 1,031,539 +0.08(+0.58%)
Aug 08, 2016 14.60 14.70 14.50 14.52 953,446 -0.08(-0.57%)
Aug 05, 2016 14.55 14.79 14.55 14.60 1,894,057 +0.13(+0.90%)
Aug 04, 2016 14.45 14.52 14.16 14.47 1,960,972 +0.02(+0.13%)
Aug 03, 2016 14.24 14.58 14.18 14.45 2,272,134 +0.15(+1.04%)
Aug 02, 2016 14.55 14.62 14.22 14.31 2,115,796 -0.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.