Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.87 18.24 16.81 17.75 5,928,155 +0.83(+4.91%)
Jul 30, 2013 16.91 17.22 16.77 16.92 2,512,298 +0.03(+0.18%)
Jul 29, 2013 17.20 17.38 16.84 16.89 3,161,407 -0.42(-2.43%)
Jul 26, 2013 16.74 17.42 16.72 17.31 4,384,569 +0.51(+3.04%)
Jul 25, 2013 17.64 17.65 16.67 16.80 10,912,366 -1.20(-6.67%)
Jul 24, 2013 19.08 19.18 17.68 18.00 5,060,398 -0.98(-5.16%)
Jul 23, 2013 18.64 19.10 18.55 18.98 3,290,682 +0.33(+1.77%)
Jul 22, 2013 19.16 19.20 18.50 18.65 3,748,440 -0.45(-2.36%)
Jul 19, 2013 19.23 19.48 19.07 19.10 3,306,719 -0.20(-1.04%)
Jul 18, 2013 19.76 19.97 19.18 19.30 3,644,677 -0.47(-2.38%)
Jul 17, 2013 19.30 20.23 18.85 19.77 5,896,629 +0.50(+2.59%)
Jul 16, 2013 18.96 19.83 18.80 19.27 6,005,831 +0.30(+1.58%)
Jul 15, 2013 19.30 19.44 18.87 18.97 3,371,414 -0.26(-1.35%)
Jul 12, 2013 19.62 19.92 19.17 19.23 4,556,219 -0.39(-1.99%)
Jul 11, 2013 19.20 19.83 19.14 19.62 7,146,066 +1.29(+7.04%)
Jul 10, 2013 18.86 19.11 18.14 18.33 4,345,142 -0.53(-2.81%)
Jul 09, 2013 17.80 18.94 17.68 18.86 7,230,500 +1.18(+6.67%)
Jul 08, 2013 18.11 18.23 17.66 17.68 3,617,081 -0.39(-2.16%)
Jul 05, 2013 18.63 18.87 17.63 18.07 7,009,181 -0.64(-3.42%)
Jul 03, 2013 18.58 19.17 18.52 18.71 2,881,190 +0.03(+0.16%)
Jul 02, 2013 19.03 19.35 18.60 18.68 4,668,059 -0.33(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.