Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.76 27.88 26.98 27.19 7,250,695 +0.19(+0.70%)
Jul 30, 2007 27.04 27.23 26.60 27.00 6,465,557 +0.27(+0.99%)
Jul 27, 2007 26.67 27.81 26.51 26.74 7,051,309 -0.19(-0.70%)
Jul 26, 2007 26.82 27.21 26.16 26.92 6,994,807 -0.50(-1.81%)
Jul 25, 2007 27.86 28.02 26.55 27.42 6,877,871 -0.10(-0.37%)
Jul 24, 2007 28.48 28.59 27.38 27.52 5,792,744 -1.15(-4.02%)
Jul 23, 2007 29.98 30.18 28.67 28.68 4,594,384 -1.27(-4.22%)
Jul 20, 2007 30.97 30.98 29.58 29.94 5,330,048 -1.10(-3.55%)
Jul 19, 2007 31.04 31.44 30.88 31.04 2,277,394 +0.17(+0.55%)
Jul 18, 2007 30.81 33.04 30.31 30.87 3,842,365 -0.23(-0.74%)
Jul 17, 2007 31.50 31.67 31.05 31.10 2,971,741 -0.35(-1.11%)
Jul 16, 2007 31.72 32.16 30.97 31.46 4,432,004 -0.54(-1.68%)
Jul 13, 2007 31.04 32.40 30.96 31.99 5,464,575 +1.06(+3.43%)
Jul 12, 2007 30.73 31.15 30.55 30.93 3,021,827 +0.21(+0.70%)
Jul 11, 2007 30.79 31.09 30.23 30.72 5,565,890 -0.19(-0.61%)
Jul 10, 2007 32.56 32.31 30.86 30.91 6,454,118 -1.44(-4.44%)
Jul 09, 2007 33.25 33.55 32.24 32.34 4,899,237 -0.95(-2.85%)
Jul 06, 2007 32.43 33.38 31.81 33.29 5,441,821 +0.86(+2.66%)
Jul 05, 2007 32.69 32.71 32.00 32.43 4,387,896 -0.12(-0.37%)
Jul 03, 2007 33.62 33.75 32.49 32.55 2,988,616 -0.85(-2.53%)
Jul 02, 2007 33.48 33.54 32.93 33.40 5,592,907 -0.26(-0.76%)
Jun 29, 2007 34.10 34.55 33.34 33.65 3,753,795 -0.44(-1.30%)
Jun 28, 2007 33.76 34.80 33.98 34.10 4,667,061 -0.46(-1.34%)
Jun 27, 2007 34.00 34.63 33.40 34.56 4,557,160 +0.56(+1.63%)
Jun 26, 2007 34.77 34.78 33.87 34.00 4,006,461 -0.77(-2.21%)
Jun 25, 2007 35.37 35.58 34.54 34.77 2,864,488 -0.54(-1.53%)
Jun 22, 2007 35.73 35.89 35.07 35.31 3,049,862 -0.66(-1.83%)
Jun 21, 2007 36.05 36.11 35.22 35.97 3,065,413 -0.09(-0.24%)
Jun 20, 2007 36.88 36.93 35.96 36.05 2,563,058 -0.82(-2.23%)
Jun 19, 2007 37.31 37.42 36.41 36.87 2,357,971 -0.22(-0.60%)
Jun 18, 2007 37.53 37.69 36.86 37.10 2,058,823 -0.23(-0.62%)
Jun 15, 2007 37.70 38.05 37.28 37.33 2,239,459 +0.13(+0.34%)
Jun 14, 2007 37.04 37.56 36.83 37.20 1,994,127 +0.02(+0.05%)
Jun 13, 2007 37.02 37.22 36.39 37.18 2,273,854 +0.38(+1.02%)
Jun 12, 2007 37.42 37.52 36.60 36.81 3,513,384 -0.83(-2.20%)
Jun 11, 2007 37.93 38.29 36.90 37.64 2,273,971 -0.38(-1.01%)
Jun 08, 2007 37.48 38.17 37.14 38.02 2,863,793 +0.54(+1.44%)
Jun 07, 2007 38.51 38.69 37.29 37.48 3,386,822 -1.41(-3.63%)
Jun 06, 2007 39.63 39.69 38.70 38.89 2,224,250 -1.08(-2.69%)
Jun 05, 2007 40.40 40.66 39.52 39.97 2,487,949 -0.26(-0.64%)
Jun 04, 2007 39.04 40.47 38.66 40.23 4,188,536 +1.19(+3.04%)
Jun 01, 2007 39.22 39.42 38.79 39.04 2,373,192 -0.19(-0.48%)
May 31, 2007 40.05 40.17 38.91 39.22 2,901,984 -0.66(-1.65%)
May 30, 2007 39.40 39.99 39.05 39.88 1,917,848 +0.15(+0.39%)
May 29, 2007 39.81 40.21 39.32 39.73 1,993,893 -0.03(-0.09%)
May 25, 2007 40.17 40.52 39.11 39.76 3,587,318 -0.02(-0.04%)
May 24, 2007 39.45 41.60 39.20 39.78 4,935,285 +0.28(+0.71%)
May 23, 2007 40.00 40.73 39.32 39.50 2,808,179 -0.18(-0.45%)
May 22, 2007 38.53 39.87 38.34 39.68 2,840,260 +1.27(+3.32%)
May 21, 2007 38.17 38.98 38.15 38.40 2,586,305 +0.23(+0.60%)
May 18, 2007 38.40 38.44 37.78 38.17 2,092,016 +0.03(+0.09%)
May 17, 2007 37.58 38.42 37.29 38.14 3,195,060 +0.56(+1.48%)
May 16, 2007 37.40 37.77 36.82 37.58 2,193,214 +0.09(+0.23%)
May 15, 2007 37.99 38.16 37.28 37.50 2,467,385 -0.35(-0.93%)
May 14, 2007 38.03 38.35 37.62 37.85 2,344,985 -0.18(-0.47%)
May 11, 2007 38.46 38.89 37.94 38.03 4,186,498 +1.06(+2.87%)
May 10, 2007 37.84 37.98 36.69 36.97 2,833,186 -1.23(-3.22%)
May 09, 2007 37.82 38.45 37.46 38.20 2,675,609 +0.22(+0.59%)
May 08, 2007 37.77 38.16 36.96 37.98 2,330,085 +0.11(+0.29%)
May 07, 2007 38.46 38.53 37.67 37.87 2,533,108 -0.33(-0.87%)
May 04, 2007 38.89 38.95 37.87 38.20 2,059,993 -0.38(-1.00%)
May 03, 2007 38.65 38.84 38.14 38.58 2,711,053 +0.25(+0.65%)
May 02, 2007 38.16 38.61 37.96 38.34 1,875,848 +0.39(+1.04%)
May 01, 2007 37.70 38.40 36.98 37.94 3,623,328 +0.24(+0.63%)
Apr 30, 2007 38.72 38.75 37.54 37.70 3,997,648 -0.92(-2.39%)
Apr 27, 2007 38.94 39.15 38.21 38.63 3,849,969 -0.32(-0.81%)
Apr 26, 2007 38.20 39.16 37.78 38.94 4,635,092 +1.27(+3.38%)
Apr 25, 2007 38.08 38.21 37.05 37.67 3,389,992 +0.04(+0.11%)
Apr 24, 2007 37.84 38.20 36.78 37.63 3,794,149 -0.21(-0.54%)
Apr 23, 2007 38.64 38.81 37.33 37.83 3,725,317 -0.60(-1.56%)
Apr 20, 2007 38.18 38.53 38.05 38.43 4,095,301 +0.93(+2.48%)
Apr 19, 2007 37.43 38.16 36.97 37.50 4,565,053 -0.19(-0.50%)
Apr 18, 2007 36.16 38.05 36.16 37.69 6,182,594 +0.90(+2.44%)
Apr 17, 2007 36.11 37.00 35.90 36.79 5,758,922 +1.44(+4.09%)
Apr 16, 2007 35.40 35.79 34.96 35.34 3,707,378 +0.05(+0.15%)
Apr 13, 2007 36.24 36.33 35.00 35.29 3,943,463 -0.87(-2.41%)
Apr 12, 2007 35.26 36.24 34.95 36.16 3,425,194 +0.69(+1.95%)
Apr 11, 2007 36.05 36.05 35.38 35.47 3,998,392 -0.39(-1.10%)
Apr 10, 2007 36.20 36.54 35.78 35.87 2,539,542 -0.49(-1.34%)
Apr 09, 2007 36.37 36.71 36.02 36.35 2,314,450 +0.09(+0.26%)
Apr 05, 2007 35.90 36.48 35.70 36.26 2,714,680 +0.32(+0.88%)
Apr 04, 2007 36.16 36.45 35.75 35.94 2,866,009 -0.43(-1.17%)
Apr 03, 2007 36.09 36.97 35.79 36.37 4,661,425 +0.57(+1.60%)
Apr 02, 2007 36.81 36.84 35.56 35.80 4,944,429 -0.68(-1.85%)
Mar 30, 2007 36.99 37.46 36.42 36.47 4,404,189 -0.32(-0.86%)
Mar 29, 2007 36.80 37.34 36.55 36.79 7,422,385 -0.72(-1.91%)
Mar 28, 2007 37.72 38.25 37.38 37.51 5,603,727 -1.22(-3.16%)
Mar 27, 2007 38.21 38.89 37.95 38.73 5,733,069 -0.58(-1.48%)
Mar 26, 2007 40.18 40.23 38.80 39.31 4,840,657 -0.74(-1.86%)
Mar 23, 2007 40.20 41.43 39.70 40.05 5,483,527 -0.33(-0.83%)
Mar 22, 2007 42.01 42.17 40.17 40.39 9,003,112 -0.46(-1.13%)
Mar 21, 2007 39.17 41.18 38.89 40.85 4,718,410 +1.84(+4.71%)
Mar 20, 2007 38.55 39.36 38.23 39.01 3,096,746 +0.05(+0.13%)
Mar 19, 2007 39.11 39.52 38.74 38.96 3,264,776 +0.17(+0.44%)
Mar 16, 2007 39.52 40.00 38.52 38.79 3,261,968 -0.83(-2.09%)
Mar 15, 2007 38.99 40.04 38.93 39.62 4,731,737 +0.64(+1.64%)
Mar 14, 2007 37.05 39.33 37.05 38.98 7,238,289 +1.49(+3.97%)
Mar 13, 2007 39.63 39.34 36.41 37.49 10,277,154 -2.14(-5.39%)
Mar 12, 2007 40.19 40.99 39.27 39.63 5,622,397 -1.32(-3.24%)
Mar 09, 2007 42.08 42.14 40.60 40.95 3,366,442 -0.75(-1.80%)
Mar 08, 2007 41.89 42.34 41.55 41.70 2,544,106 +0.16(+0.39%)
Mar 07, 2007 41.88 42.25 41.45 41.54 2,542,351 -0.09(-0.23%)
Mar 06, 2007 41.71 42.14 40.93 41.64 4,139,173 +0.82(+2.01%)
Mar 05, 2007 41.08 41.49 40.46 40.81 4,558,472 -1.38(-3.26%)
Mar 02, 2007 42.87 43.51 42.09 42.19 3,178,670 -0.67(-1.56%)
Mar 01, 2007 41.31 43.38 40.95 42.86 4,576,433 +0.52(+1.23%)
Feb 28, 2007 43.07 43.09 41.58 42.34 3,684,777 -0.48(-1.12%)
Feb 27, 2007 43.50 43.71 42.40 42.81 4,545,252 -1.65(-3.71%)
Feb 26, 2007 44.23 44.56 43.77 44.46 2,711,305 +0.36(+0.81%)
Feb 23, 2007 44.73 44.88 43.93 44.11 3,333,099 -0.82(-1.83%)
Feb 22, 2007 46.26 46.50 44.55 44.93 2,819,856 -1.00(-2.18%)
Feb 21, 2007 46.24 46.24 45.55 45.93 2,989,377 -0.72(-1.54%)
Feb 20, 2007 46.43 47.19 46.14 46.64 1,477,139 +0.30(+0.65%)
Feb 16, 2007 46.36 46.71 45.89 46.35 2,422,551 -0.45(-0.97%)
Feb 15, 2007 46.45 47.22 46.36 46.80 2,844,424 +0.53(+1.15%)
Feb 14, 2007 46.14 46.56 45.50 46.27 2,982,582 +0.60(+1.31%)
Feb 13, 2007 44.89 46.05 44.45 45.67 4,061,842 +1.27(+2.87%)
Feb 12, 2007 44.29 44.80 43.98 44.40 2,477,004 -0.03(-0.06%)
Feb 09, 2007 45.06 45.49 44.04 44.42 2,378,562 -1.03(-2.26%)
Feb 08, 2007 46.12 46.12 45.05 45.45 2,273,035 -1.11(-2.39%)
Feb 07, 2007 47.14 47.22 46.23 46.56 1,781,201 -0.19(-0.40%)
Feb 06, 2007 47.00 47.40 46.21 46.75 1,646,778 -0.37(-0.78%)
Feb 05, 2007 47.35 47.54 46.67 47.11 2,089,592 -0.44(-0.93%)
Feb 02, 2007 46.24 47.93 46.24 47.56 2,680,752 +0.93(+2.00%)
Feb 01, 2007 46.33 47.24 46.17 46.63 3,053,722 +0.28(+0.61%)
Jan 31, 2007 43.95 46.51 43.95 46.35 3,299,873 +2.18(+4.94%)
Jan 30, 2007 44.53 44.73 43.95 44.17 1,486,265 +0.02(+0.04%)
Jan 29, 2007 43.66 44.45 43.51 44.15 1,782,371 +0.57(+1.31%)
Jan 26, 2007 44.40 44.99 43.39 43.58 2,651,855 -0.97(-2.19%)
Jan 25, 2007 45.98 46.16 44.07 44.55 2,600,379 -1.44(-3.14%)
Jan 24, 2007 45.52 46.35 44.85 45.99 2,327,086 +0.52(+1.15%)
Jan 23, 2007 44.14 45.81 43.59 45.47 3,482,030 +1.48(+3.36%)
Jan 22, 2007 44.49 44.52 43.63 43.99 1,611,446 -0.23(-0.52%)
Jan 19, 2007 43.75 44.33 43.25 44.23 2,112,288 +0.69(+1.59%)
Jan 18, 2007 43.38 43.76 42.92 43.53 2,111,119 +0.50(+1.15%)
Jan 17, 2007 42.35 43.20 42.35 43.04 2,890,519 +0.97(+2.30%)
Jan 16, 2007 42.21 42.55 41.59 42.07 2,845,009 -0.11(-0.26%)
Jan 12, 2007 42.39 42.65 41.99 42.18 1,558,215 -0.21(-0.48%)
Jan 11, 2007 41.75 42.58 41.54 42.39 2,358,205 +0.85(+2.06%)
Jan 10, 2007 41.25 41.79 40.99 41.53 2,209,626 +0.07(+0.16%)
Jan 09, 2007 41.59 41.79 41.06 41.46 2,063,737 +0.20(+0.48%)
Jan 08, 2007 41.97 42.16 40.76 41.27 2,324,278 -0.38(-0.90%)
Jan 05, 2007 41.97 42.19 41.58 41.64 2,093,687 -0.43(-1.02%)
Jan 04, 2007 42.40 42.70 41.62 42.07 2,949,366 -0.03(-0.08%)
Jan 03, 2007 43.81 44.11 41.80 42.11 4,169,474 -1.73(-3.94%)
Dec 29, 2006 43.95 44.55 43.83 43.83 1,232,977 -0.24(-0.54%)
Dec 28, 2006 44.24 44.66 43.59 44.07 1,537,975 -0.17(-0.39%)
Dec 27, 2006 43.37 44.38 43.37 44.24 1,891,525 +0.83(+1.91%)
Dec 26, 2006 42.86 43.49 42.86 43.41 1,003,322 +0.56(+1.30%)
Dec 22, 2006 43.22 43.22 42.68 42.86 1,114,464 -0.07(-0.16%)
Dec 21, 2006 43.48 43.49 42.40 42.93 1,735,808 -0.44(-1.02%)
Dec 20, 2006 43.55 43.90 43.19 43.37 1,177,406 +0.12(+0.28%)
Dec 19, 2006 43.02 43.76 42.42 43.25 2,458,351 -0.25(-0.57%)
Dec 18, 2006 44.96 45.00 43.43 43.50 1,884,505 -0.72(-1.62%)
Dec 15, 2006 44.70 44.87 43.98 44.22 1,949,319 +0.11(+0.25%)
Dec 14, 2006 44.23 45.00 43.93 44.11 2,225,888 -0.16(-0.37%)
Dec 13, 2006 43.87 45.20 43.83 44.27 3,198,090 +0.51(+1.17%)
Dec 12, 2006 44.27 44.27 43.49 43.76 2,383,476 -0.38(-0.87%)
Dec 11, 2006 43.89 44.44 43.79 44.14 2,249,754 +0.09(+0.19%)
Dec 08, 2006 44.58 45.08 43.62 44.05 3,869,741 -0.49(-1.09%)
Dec 07, 2006 45.59 45.71 44.00 44.54 3,935,958 -1.18(-2.58%)
Dec 06, 2006 45.09 45.90 45.00 45.72 3,890,448 +1.13(+2.53%)
Dec 05, 2006 43.94 45.15 43.94 44.59 3,260,798 +0.64(+1.46%)
Dec 04, 2006 44.63 44.63 43.59 43.95 1,970,494 -0.53(-1.19%)
Dec 01, 2006 43.79 45.11 43.52 44.48 4,778,768 +0.30(+0.68%)
Nov 30, 2006 42.58 44.60 42.49 44.18 5,096,050 +2.21(+5.27%)
Nov 29, 2006 41.55 42.40 41.23 41.97 2,948,781 +0.75(+1.82%)
Nov 28, 2006 41.58 42.09 40.75 41.22 3,182,881 -0.30(-0.72%)
Nov 27, 2006 42.50 42.85 41.44 41.52 2,213,252 -1.11(-2.61%)
Nov 24, 2006 42.52 43.09 42.06 42.63 1,304,810 -0.08(-0.18%)
Nov 22, 2006 42.11 42.91 41.74 42.70 2,699,237 +1.00(+2.40%)
Nov 21, 2006 41.46 42.01 41.21 41.70 1,769,502 +0.32(+0.78%)
Nov 20, 2006 41.94 42.21 41.15 41.38 2,415,765 -0.56(-1.35%)
Nov 17, 2006 40.90 42.04 40.74 41.94 3,345,032 +0.22(+0.53%)
Nov 16, 2006 41.58 42.72 41.15 41.72 4,461,837 +0.52(+1.27%)
Nov 15, 2006 40.90 41.88 40.68 41.20 5,086,925 +0.55(+1.35%)
Nov 14, 2006 39.52 40.89 38.97 40.65 6,659,764 +2.38(+6.21%)
Nov 13, 2006 37.61 38.64 37.11 38.28 4,265,876 +0.82(+2.19%)
Nov 10, 2006 36.01 37.58 35.62 37.46 3,676,236 +1.62(+4.53%)
Nov 09, 2006 36.99 36.99 35.78 35.83 2,489,704 -0.72(-1.96%)
Nov 08, 2006 36.51 36.88 35.87 36.55 2,653,142 -0.25(-0.67%)
Nov 07, 2006 36.77 37.39 36.75 36.80 2,026,533 -0.43(-1.15%)
Nov 06, 2006 37.31 37.58 36.94 37.22 1,566,053 +0.01(+0.02%)
Nov 03, 2006 37.94 38.28 37.05 37.22 2,306,144 -0.73(-1.91%)
Nov 02, 2006 38.01 38.40 37.85 37.94 2,549,838 -0.25(-0.65%)
Nov 01, 2006 38.71 39.11 38.16 38.19 2,405,353 -0.22(-0.58%)
Oct 31, 2006 39.02 39.17 38.13 38.41 1,737,680 -0.35(-0.90%)
Oct 30, 2006 38.70 39.40 38.38 38.76 2,144,578 -0.14(-0.35%)
Oct 27, 2006 39.45 39.99 38.55 38.90 3,153,633 -0.68(-1.71%)
Oct 26, 2006 38.87 39.75 38.46 39.58 3,700,220 +0.59(+1.51%)
Oct 25, 2006 38.16 39.11 37.46 38.99 3,622,420 +1.10(+2.91%)
Oct 24, 2006 37.12 37.92 36.65 37.88 1,890,940 +0.95(+2.57%)
Oct 23, 2006 37.18 37.65 36.55 36.93 2,670,691 -0.53(-1.41%)
Oct 20, 2006 37.61 37.61 36.98 37.46 1,628,644 +0.00(+0.00%)
Oct 19, 2006 37.34 37.99 36.75 37.46 2,362,300 +0.55(+1.48%)
Oct 18, 2006 37.45 38.10 36.86 36.92 2,780,897 -0.14(-0.37%)
Oct 17, 2006 37.52 37.69 36.97 37.05 3,669,100 -0.66(-1.75%)
Oct 16, 2006 38.46 38.52 37.64 37.71 4,021,011 -0.44(-1.14%)
Oct 13, 2006 39.58 39.77 38.04 38.15 4,927,465 -2.39(-5.90%)
Oct 12, 2006 39.45 40.58 39.45 40.54 2,756,446 +1.44(+3.67%)
Oct 11, 2006 38.94 39.46 38.53 39.11 3,932,098 +0.00(+0.00%)
Oct 10, 2006 38.89 39.90 38.77 39.11 3,984,861 +0.82(+2.14%)
Oct 09, 2006 37.34 38.65 36.86 38.28 2,447,938 +1.03(+2.75%)
Oct 06, 2006 37.18 37.40 36.88 37.26 1,880,761 -0.19(-0.50%)
Oct 05, 2006 37.89 38.06 36.96 37.45 2,206,935 -0.17(-0.45%)
Oct 04, 2006 36.79 37.96 36.54 37.62 3,346,085 +0.55(+1.48%)
Oct 03, 2006 37.50 37.77 36.88 37.07 2,573,237 -0.61(-1.61%)
Oct 02, 2006 38.03 38.40 36.87 37.68 2,784,641 +0.24(+0.64%)
Sep 29, 2006 38.58 39.19 37.43 37.44 3,361,762 -1.15(-2.97%)
Sep 28, 2006 38.65 39.32 37.99 38.58 2,147,386 -0.20(-0.51%)
Sep 27, 2006 39.61 40.56 38.28 38.78 4,384,973 -0.68(-1.71%)
Sep 26, 2006 38.40 40.17 38.23 39.46 4,086,410 +0.46(+1.18%)
Sep 25, 2006 38.29 39.14 37.29 38.99 3,616,570 +1.17(+3.10%)
Sep 22, 2006 36.40 38.28 36.28 37.82 3,798,727 +1.03(+2.79%)
Sep 21, 2006 37.82 38.29 36.46 36.80 3,948,008 -1.14(-3.00%)
Sep 20, 2006 38.91 39.33 37.82 37.93 2,998,034 -0.76(-1.97%)
Sep 19, 2006 39.32 39.92 38.06 38.70 3,548,130 -0.76(-1.93%)
Sep 18, 2006 40.15 40.70 38.85 39.46 4,146,778 +0.39(+1.01%)
Sep 15, 2006 38.38 40.52 38.22 39.06 5,812,041 +1.28(+3.39%)
Sep 14, 2006 37.10 38.01 36.75 37.78 3,087,533 +0.56(+1.49%)
Sep 13, 2006 37.57 38.20 37.05 37.22 3,057,349 -0.32(-0.84%)
Sep 12, 2006 35.46 37.58 35.16 37.54 4,925,008 +2.40(+6.84%)
Sep 11, 2006 34.28 35.73 33.71 35.14 2,822,897 +0.65(+1.88%)
Sep 08, 2006 34.10 34.96 34.07 34.49 2,848,636 -0.04(-0.12%)
Sep 07, 2006 33.05 35.46 33.05 34.53 6,914,104 +0.01(+0.02%)
Sep 06, 2006 35.46 35.64 34.44 34.52 3,158,313 -1.15(-3.21%)
Sep 05, 2006 36.34 36.36 35.47 35.67 1,547,335 -0.59(-1.63%)
Sep 01, 2006 36.75 36.93 35.81 36.26 1,951,893 -0.29(-0.80%)
Aug 31, 2006 36.33 36.89 35.93 36.55 2,032,149 +0.29(+0.80%)
Aug 30, 2006 36.07 36.28 35.37 36.26 1,977,631 +0.34(+0.95%)
Aug 29, 2006 35.47 36.02 35.00 35.92 2,295,381 +0.27(+0.77%)
Aug 28, 2006 35.30 35.71 34.85 35.64 2,234,428 +0.65(+1.86%)
Aug 25, 2006 34.66 35.36 34.50 34.99 2,172,071 -0.21(-0.58%)
Aug 24, 2006 34.64 35.31 34.05 35.20 3,747,484 +0.56(+1.60%)
Aug 23, 2006 36.92 36.93 34.58 34.64 5,401,633 -2.27(-6.16%)
Aug 22, 2006 37.57 37.65 36.57 36.92 2,060,812 +0.15(+0.40%)
Aug 21, 2006 37.61 37.62 36.40 36.77 1,657,073 -1.17(-3.09%)
Aug 18, 2006 37.64 38.07 36.88 37.94 1,806,472 +0.35(+0.93%)
Aug 17, 2006 37.28 38.67 37.22 37.59 2,472,624 +0.10(+0.27%)
Aug 16, 2006 35.87 37.61 35.77 37.49 3,255,884 +1.73(+4.83%)
Aug 15, 2006 35.05 35.83 34.45 35.76 3,539,941 +1.36(+3.95%)
Aug 14, 2006 35.60 35.62 34.25 34.40 2,381,604 -0.74(-2.09%)
Aug 11, 2006 35.54 35.79 34.91 35.14 2,448,874 -0.75(-2.10%)
Aug 10, 2006 35.90 36.53 35.52 35.89 3,207,918 -0.32(-0.90%)
Aug 09, 2006 37.24 37.24 35.91 36.22 4,332,678 -1.78(-4.68%)
Aug 08, 2006 39.94 40.52 37.76 37.99 4,475,174 -1.99(-4.98%)
Aug 07, 2006 39.31 40.58 38.83 39.99 2,340,189 +0.67(+1.70%)
Aug 04, 2006 39.78 40.89 38.75 39.32 4,821,470 +0.22(+0.57%)
Aug 03, 2006 36.28 39.28 36.11 39.10 4,217,675 +2.30(+6.25%)
Aug 02, 2006 36.69 36.93 35.67 36.80 2,497,192 +0.80(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.