US Dollar to Euro (FOREX: USD-EUR )

0.8258 EUR +0.0045 (+0.55%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.7517 0.7520 0.7515 0.7520 0 -0.00(-0.26%)
Jul 30, 2013 0.7540 0.7541 0.7539 0.7539 0 -0.00(-0.00%)
Jul 29, 2013 0.7539 0.7541 0.7539 0.7539 0 +0.00(+0.11%)
Jul 26, 2013 0.7531 0.7531 0.7531 0 -0.00(-0.01%)
Jul 25, 2013 0.7532 0.7534 0.7531 0.7532 0 -0.00(-0.58%)
Jul 24, 2013 0.7575 0.7576 0.7575 0.7576 0 +0.00(+0.16%)
Jul 23, 2013 0.7563 0.7565 0.7563 0.7563 0 -0.00(-0.26%)
Jul 22, 2013 0.7583 0.7584 0.7583 0.7583 0 -0.00(-0.34%)
Jul 19, 2013 0.7609 0.7609 0.7609 0 -0.00(-0.23%)
Jul 18, 2013 0.7627 0.7629 0.7625 0.7627 0 +0.00(+0.10%)
Jul 17, 2013 0.7618 0.7623 0.7618 0.7619 0 +0.00(+0.20%)
Jul 16, 2013 0.7600 0.7604 0.7599 0.7604 0 -0.00(-0.64%)
Jul 15, 2013 0.7656 0.7657 0.7653 0.7653 0 +0.00(+0.01%)
Jul 12, 2013 0.7653 0.7653 0.7653 0 +0.00(+0.22%)
Jul 11, 2013 0.7636 0.7639 0.7635 0.7636 0 -0.00(-0.64%)
Jul 10, 2013 0.7701 0.7702 0.7682 0.7685 0 -0.01(-1.74%)
Jul 09, 2013 0.7822 0.7822 0.7820 0.7821 0 +0.00(+0.62%)
Jul 08, 2013 0.7772 0.7773 0.7771 0.7773 0 -0.00(-0.28%)
Jul 05, 2013 0.7794 0.7794 0.7794 0 +0.00(+0.64%)
Jul 04, 2013 0.7743 0.7745 0.7742 0.7745 0 +0.01(+0.75%)
Jul 03, 2013 0.7685 0.7688 0.7685 0.7687 0 -0.00(-0.21%)
Jul 02, 2013 0.7704 0.7705 0.7703 0.7703 0 +0.00(+0.62%)
Jul 01, 2013 0.7654 0.7657 0.7653 0.7656 0 -0.00(-0.38%)
Jun 28, 2013 0.7685 0.7685 0.7685 0 +0.00(+0.20%)
Jun 27, 2013 0.7670 0.7671 0.7669 0.7670 0 -0.00(-0.24%)
Jun 26, 2013 0.7686 0.7688 0.7685 0.7688 0 +0.00(+0.59%)
Jun 25, 2013 0.7642 0.7644 0.7642 0.7643 0 +0.00(+0.30%)
Jun 24, 2013 0.7620 0.7620 0.7619 0.7620 0 +0.00(+0.01%)
Jun 21, 2013 0.7619 0.7619 0.7619 0 +0.01(+0.78%)
Jun 20, 2013 0.7564 0.7566 0.7560 0.7560 0 +0.00(+0.49%)
Jun 19, 2013 0.7522 0.7526 0.7522 0.7523 0 +0.01(+0.77%)
Jun 18, 2013 0.7465 0.7466 0.7464 0.7466 0 -0.00(-0.23%)
Jun 17, 2013 0.7482 0.7483 0.7482 0.7483 0 -0.00(-0.14%)
Jun 14, 2013 0.7493 0.7493 0.7493 0 +0.00(+0.21%)
Jun 13, 2013 0.7478 0.7481 0.7477 0.7477 0 -0.00(-0.31%)
Jun 12, 2013 0.7499 0.7500 0.7499 0.7500 0 -0.00(-0.16%)
Jun 11, 2013 0.7513 0.7514 0.7511 0.7512 0 -0.00(-0.42%)
Jun 10, 2013 0.7543 0.7545 0.7543 0.7543 0 -0.00(-0.29%)
Jun 07, 2013 0.7565 0.7565 0.7565 0 +0.00(+0.15%)
Jun 06, 2013 0.7550 0.7553 0.7549 0.7553 0 -0.01(-1.10%)
Jun 05, 2013 0.7637 0.7638 0.7637 0.7637 0 -0.00(-0.07%)
Jun 04, 2013 0.7643 0.7644 0.7641 0.7643 0 -0.00(-0.09%)
Jun 03, 2013 0.7648 0.7650 0.7648 0.7650 0 -0.00(-0.63%)
May 31, 2013 0.7699 0.7699 0.7699 0 +0.00(+0.45%)
May 30, 2013 0.7665 0.7665 0.7662 0.7664 0 -0.01(-0.81%)
May 29, 2013 0.7727 0.7727 0.7725 0.7727 0 -0.01(-0.68%)
May 28, 2013 0.7778 0.7781 0.7777 0.7780 0 +0.00(+0.62%)
May 27, 2013 0.7730 0.7733 0.7730 0.7732 0 +0.00(+0.02%)
May 24, 2013 0.7731 0.7731 0.7731 0 -0.00(-0.02%)
May 23, 2013 0.7732 0.7734 0.7731 0.7732 0 -0.00(-0.62%)
May 22, 2013 0.7779 0.7781 0.7779 0.7781 0 +0.00(+0.43%)
May 21, 2013 0.7748 0.7749 0.7747 0.7748 0 -0.00(-0.18%)
May 20, 2013 0.7761 0.7762 0.7760 0.7762 0 -0.00(-0.39%)
May 17, 2013 0.7792 0.7792 0.7792 0 +0.00(+0.41%)
May 16, 2013 0.7760 0.7762 0.7759 0.7761 0 -0.00(-0.04%)
May 15, 2013 0.7763 0.7766 0.7763 0.7764 0 +0.01(+0.78%)
May 13, 2013 0.7707 0.7707 0.7703 0.7704 0 +0.00(+0.10%)
May 10, 2013 0.7696 0.7696 0.7696 0 +0.00(+0.37%)
May 09, 2013 0.7667 0.7671 0.7667 0.7668 0 +0.01(+0.89%)
May 08, 2013 0.7600 0.7601 0.7599 0.7600 0 -0.00(-0.62%)
May 07, 2013 0.7647 0.7648 0.7646 0.7647 0 -0.00(-0.02%)
May 06, 2013 0.7649 0.7649 0.7648 0.7649 0 +0.00(+0.31%)
May 03, 2013 0.7625 0.7625 0.7625 0 -0.00(-0.40%)
May 02, 2013 0.7656 0.7657 0.7655 0.7656 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.