Jetblue Airways Cp (NQ: JBLU )

6.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.490 6.615 6.440 6.540 0 +0.04(+0.62%)
Jul 30, 2013 6.480 6.660 6.360 6.500 0 -0.15(-2.26%)
Jul 29, 2013 6.740 6.765 6.600 6.650 0 -0.11(-1.63%)
Jul 26, 2013 6.700 6.800 6.660 6.760 0 +0.00(+0.00%)
Jul 25, 2013 6.620 6.760 6.550 6.760 0 +0.13(+1.96%)
Jul 24, 2013 6.770 6.830 6.575 6.630 0 -0.09(-1.34%)
Jul 23, 2013 6.790 6.792 6.690 6.720 0 -0.04(-0.59%)
Jul 22, 2013 6.750 6.800 6.710 6.760 0 -0.02(-0.29%)
Jul 19, 2013 6.810 6.900 6.730 6.780 0 -0.05(-0.73%)
Jul 18, 2013 6.720 6.930 6.710 6.830 5,493,788 +0.10(+1.49%)
Jul 17, 2013 6.650 6.810 6.490 6.730 8,730,037 +0.11(+1.66%)
Jul 16, 2013 6.490 6.640 6.460 6.620 0 +0.14(+2.16%)
Jul 15, 2013 6.480 6.510 6.420 6.480 0 +0.02(+0.31%)
Jul 12, 2013 6.400 6.500 6.370 6.460 0 +0.03(+0.47%)
Jul 11, 2013 6.490 6.490 6.290 6.430 3,029,693 +0.02(+0.31%)
Jul 10, 2013 6.470 6.510 6.360 6.410 0 -0.08(-1.23%)
Jul 09, 2013 6.380 6.530 6.340 6.490 0 +0.16(+2.54%)
Jul 08, 2013 6.270 6.330 6.235 6.329 0 +0.09(+1.43%)
Jul 05, 2013 6.280 6.290 6.140 6.240 0 +0.08(+1.30%)
Jul 03, 2013 6.200 6.230 6.130 6.160 0 -0.06(-0.96%)
Jul 02, 2013 6.390 6.450 6.160 6.220 0 -0.16(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.