DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.93 +0.18 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 28.46 28.50 28.29 28.29 5,538,646 -0.11(-0.39%)
Jul 28, 2022 28.44 28.54 28.39 28.40 2,361,403 -0.02(-0.07%)
Jul 27, 2022 28.60 28.70 28.39 28.42 4,947,549 -0.24(-0.84%)
Jul 26, 2022 28.58 28.66 28.58 28.66 2,440,430 +0.22(+0.77%)
Jul 25, 2022 28.39 28.49 28.38 28.44 2,012,629 -0.04(-0.14%)
Jul 22, 2022 28.52 28.53 28.35 28.48 3,151,340 -0.04(-0.14%)
Jul 21, 2022 28.64 28.67 28.52 28.52 2,829,576 -0.08(-0.28%)
Jul 20, 2022 28.49 28.66 28.48 28.60 2,221,972 +0.08(+0.28%)
Jul 19, 2022 28.48 28.52 28.43 28.52 3,227,986 -0.18(-0.63%)
Jul 18, 2022 28.68 28.71 28.54 28.70 3,622,007 -0.16(-0.55%)
Jul 15, 2022 28.93 28.96 28.82 28.86 2,392,006 -0.17(-0.59%)
Jul 14, 2022 29.14 29.20 28.95 29.03 3,070,445 +0.20(+0.69%)
Jul 13, 2022 28.95 28.96 28.70 28.83 1,622,809 -0.06(-0.21%)
Jul 12, 2022 28.89 28.91 28.80 28.89 1,586,318 -0.01(-0.03%)
Jul 11, 2022 28.86 28.92 28.80 28.90 4,230,340 +0.33(+1.16%)
Jul 08, 2022 28.60 28.67 28.53 28.57 1,736,262 -0.02(-0.07%)
Jul 07, 2022 28.58 28.64 28.53 28.59 2,323,626 +0.01(+0.03%)
Jul 06, 2022 28.56 28.64 28.53 28.58 4,650,227 +0.13(+0.46%)
Jul 05, 2022 28.45 28.52 28.41 28.45 3,325,284 +0.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.