Vaneck International High Yield Bond (NY: IHY )

23.63 USD +0.20 (+0.85%)
Streaming Delayed Price Updated: 2:23 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.52 25.59 25.45 25.59 48,985 +0.04(+0.16%)
Jul 28, 2017 25.47 25.55 25.43 25.55 26,864 +0.13(+0.51%)
Jul 27, 2017 25.48 25.49 25.35 25.42 58,764 -0.06(-0.24%)
Jul 26, 2017 25.31 25.50 25.31 25.48 19,503 +0.11(+0.43%)
Jul 25, 2017 25.40 25.40 25.33 25.37 14,771 -0.02(-0.08%)
Jul 24, 2017 25.37 25.39 25.30 25.39 23,933 +0.01(+0.04%)
Jul 21, 2017 25.35 25.38 25.29 25.38 29,132 +0.04(+0.16%)
Jul 20, 2017 25.23 25.33 25.23 25.34 10,987 +0.13(+0.52%)
Jul 19, 2017 25.26 25.28 25.21 25.21 19,812 -0.02(-0.08%)
Jul 18, 2017 25.18 25.28 25.18 25.23 17,413 +0.14(+0.56%)
Jul 17, 2017 25.19 25.19 25.09 25.09 46,623 -0.10(-0.40%)
Jul 14, 2017 25.17 25.20 25.12 25.19 13,578 +0.08(+0.32%)
Jul 13, 2017 25.10 25.11 25.05 25.11 12,690 +0.02(+0.08%)
Jul 12, 2017 25.06 25.09 25.00 25.09 42,231 +0.07(+0.28%)
Jul 11, 2017 25.00 25.07 24.91 25.02 33,315 +0.00(+0.00%)
Jul 10, 2017 24.99 25.03 24.92 25.02 324,177 +0.02(+0.06%)
Jul 07, 2017 25.01 25.03 24.90 25.00 35,578 -0.03(-0.10%)
Jul 06, 2017 25.02 25.05 24.98 25.03 62,175 -0.01(-0.04%)
Jul 05, 2017 25.01 25.07 24.93 25.04 60,606 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.