Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 98.65 98.78 97.27 97.40 3,956,686 -1.01(-1.03%)
Jul 30, 2015 96.64 98.82 96.11 98.41 4,407,230 +1.68(+1.74%)
Jul 29, 2015 94.40 97.95 93.00 96.73 11,421,638 +1.57(+1.65%)
Jul 28, 2015 95.07 95.47 94.71 95.16 6,527,111 +0.77(+0.82%)
Jul 27, 2015 95.47 95.83 94.30 94.39 4,538,910 -1.44(-1.50%)
Jul 24, 2015 97.30 97.49 95.52 95.83 6,799,853 +0.67(+0.70%)
Jul 23, 2015 96.90 96.97 94.86 95.16 4,895,266 -1.72(-1.78%)
Jul 22, 2015 96.30 97.36 96.15 96.88 3,809,898 +0.17(+0.18%)
Jul 21, 2015 97.20 97.40 96.32 96.71 3,836,185 -0.55(-0.57%)
Jul 20, 2015 96.56 97.76 96.41 97.26 4,622,219 +1.18(+1.23%)
Jul 17, 2015 95.56 96.26 94.46 96.08 2,726,316 +0.26(+0.27%)
Jul 16, 2015 95.75 95.97 95.46 95.82 3,100,388 +0.57(+0.60%)
Jul 15, 2015 95.51 95.60 94.65 95.25 3,969,591 -0.02(-0.02%)
Jul 14, 2015 95.70 95.90 95.15 95.27 3,148,271 -0.23(-0.24%)
Jul 13, 2015 95.37 95.70 95.11 95.50 3,454,248 +0.88(+0.93%)
Jul 10, 2015 94.45 95.00 94.08 94.62 2,721,770 +1.58(+1.70%)
Jul 09, 2015 93.73 94.14 92.99 93.04 2,985,862 +0.55(+0.59%)
Jul 08, 2015 92.97 93.27 92.32 92.49 4,367,167 -1.40(-1.49%)
Jul 07, 2015 94.54 94.54 92.29 93.89 4,859,393 -0.63(-0.67%)
Jul 06, 2015 93.40 94.68 93.23 94.52 3,041,963 +0.28(+0.30%)
Jul 02, 2015 94.49 94.24 94.24 94.24 3,034,700 -0.26(-0.28%)
Jul 01, 2015 94.47 94.95 94.01 94.50 3,736,625 +1.02(+1.09%)
Jun 30, 2015 93.20 94.04 92.75 93.48 4,750,445 +0.96(+1.04%)
Jun 29, 2015 93.68 94.12 92.41 92.52 4,426,484 -1.99(-2.11%)
Jun 26, 2015 94.80 94.83 93.90 94.51 3,201,076 +0.05(+0.05%)
Jun 25, 2015 95.87 95.87 94.28 94.46 3,214,916 -1.05(-1.10%)
Jun 24, 2015 95.38 96.15 95.29 95.51 3,682,498 -0.19(-0.20%)
Jun 23, 2015 95.67 95.98 95.35 95.70 4,195,410 +0.28(+0.29%)
Jun 22, 2015 95.59 96.13 95.26 95.42 3,290,116 +0.61(+0.64%)
Jun 19, 2015 95.82 95.96 94.72 94.81 5,011,219 -1.24(-1.29%)
Jun 18, 2015 94.57 96.31 94.54 96.05 4,207,959 +1.60(+1.69%)
Jun 17, 2015 94.35 94.97 93.90 94.45 2,962,532 +0.30(+0.32%)
Jun 16, 2015 93.33 94.42 93.08 94.15 2,446,351 +0.85(+0.91%)
Jun 15, 2015 92.93 93.54 92.15 93.30 3,228,977 -0.47(-0.50%)
Jun 12, 2015 94.05 94.27 93.21 93.77 2,777,547 -0.73(-0.77%)
Jun 11, 2015 94.35 95.13 93.98 94.50 3,403,628 +0.33(+0.35%)
Jun 10, 2015 92.50 94.36 92.40 94.17 3,727,776 +2.08(+2.26%)
Jun 09, 2015 91.73 92.31 91.29 92.09 2,375,017 +0.19(+0.21%)
Jun 08, 2015 92.39 92.61 91.77 91.90 2,561,509 -0.72(-0.78%)
Jun 05, 2015 92.44 92.84 91.73 92.62 2,654,972 +0.05(+0.05%)
Jun 04, 2015 92.95 93.66 92.32 92.57 3,320,100 -0.93(-0.99%)
Jun 03, 2015 93.30 94.06 92.90 93.50 3,638,034 +0.33(+0.35%)
Jun 02, 2015 92.14 93.52 91.44 93.17 2,795,971 +0.61(+0.66%)
Jun 01, 2015 92.40 92.94 91.61 92.56 2,635,385 +0.30(+0.33%)
May 29, 2015 92.81 92.92 92.15 92.26 3,561,409 -0.56(-0.60%)
May 28, 2015 92.60 92.96 92.11 92.82 1,778,401 +0.23(+0.25%)
May 27, 2015 92.11 92.78 91.89 92.59 2,597,831 +0.70(+0.76%)
May 26, 2015 92.60 92.64 91.55 91.89 2,965,399 -0.80(-0.86%)
May 22, 2015 92.95 92.69 92.69 92.69 2,448,200 -0.21(-0.23%)
May 21, 2015 93.09 93.35 92.73 92.90 2,890,989 -0.34(-0.36%)
May 20, 2015 94.10 94.10 92.81 93.24 2,701,147 -0.56(-0.60%)
May 19, 2015 93.61 94.07 93.15 93.80 3,279,694 +0.72(+0.77%)
May 18, 2015 92.90 93.16 91.83 93.08 4,281,186 -0.14(-0.15%)
May 15, 2015 93.84 94.50 93.03 93.22 3,403,777 -0.62(-0.66%)
May 14, 2015 93.10 93.90 92.80 93.84 3,467,382 +1.32(+1.43%)
May 13, 2015 92.75 92.98 92.02 92.52 3,443,288 +0.13(+0.14%)
May 12, 2015 91.89 92.73 91.58 92.39 5,191,699 -0.13(-0.14%)
May 11, 2015 93.48 93.80 92.50 92.52 4,731,285 -0.99(-1.06%)
May 08, 2015 92.84 94.33 92.64 93.51 9,933,442 +1.46(+1.59%)
May 07, 2015 90.71 92.16 90.35 92.05 4,370,105 +1.48(+1.63%)
May 06, 2015 91.05 91.45 89.96 90.57 3,495,788 -0.21(-0.23%)
May 05, 2015 91.14 91.92 90.56 90.78 3,707,350 -0.40(-0.44%)
May 04, 2015 91.49 91.99 90.81 91.18 4,596,883 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.