Genworth Financial (NY: GNW )

3.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 3.480 3.655 3.460 3.640 3,504,356 +0.11(+3.12%)
Jun 30, 2022 3.490 3.600 3.450 3.530 3,008,226 +0.01(+0.28%)
Jun 29, 2022 3.600 3.600 3.510 3.520 1,833,362 -0.06(-1.68%)
Jun 28, 2022 3.630 3.730 3.580 3.580 3,726,457 -0.08(-2.19%)
Jun 27, 2022 3.610 3.660 3.570 3.660 1,894,014 +0.07(+1.95%)
Jun 24, 2022 3.480 3.640 3.480 3.590 3,216,113 +0.11(+3.16%)
Jun 23, 2022 3.510 3.540 3.430 3.480 3,268,230 -0.04(-1.14%)
Jun 22, 2022 3.480 3.550 3.470 3.520 3,357,767 -0.04(-1.12%)
Jun 21, 2022 3.580 3.620 3.500 3.560 3,104,449 +0.09(+2.59%)
Jun 17, 2022 3.580 3.600 3.460 3.470 5,883,667 -0.09(-2.53%)
Jun 16, 2022 3.700 3.715 3.544 3.560 3,770,371 -0.21(-5.57%)
Jun 15, 2022 3.780 3.820 3.680 3.770 4,251,921 +0.07(+1.89%)
Jun 14, 2022 3.660 3.730 3.650 3.700 3,561,095 +0.04(+1.09%)
Jun 13, 2022 3.850 3.870 3.660 3.660 4,736,653 -0.28(-7.11%)
Jun 10, 2022 3.890 3.965 3.840 3.940 4,160,009 +0.02(+0.51%)
Jun 09, 2022 4.040 4.065 3.920 3.920 3,293,973 -0.13(-3.21%)
Jun 08, 2022 4.050 4.105 4.040 4.050 2,514,010 -0.05(-1.22%)
Jun 07, 2022 4.080 4.110 4.035 4.100 2,122,917 +0.02(+0.49%)
Jun 06, 2022 4.000 4.100 4.000 4.080 2,876,556 +0.09(+2.26%)
Jun 03, 2022 4.020 4.070 3.960 3.990 2,408,467 -0.09(-2.21%)
Jun 02, 2022 4.040 4.090 4.020 4.080 1,867,428 +0.03(+0.74%)
Jun 01, 2022 4.090 4.100 3.950 4.050 2,310,412 +0.00(+0.00%)
May 31, 2022 4.040 4.109 4.040 4.050 4,050,753 -0.04(-0.98%)
May 27, 2022 4.090 4.160 4.050 4.090 2,564,410 -0.01(-0.24%)
May 26, 2022 3.980 4.110 3.980 4.100 2,639,139 +0.12(+3.02%)
May 25, 2022 3.890 4.040 3.890 3.980 2,251,182 +0.04(+1.02%)
May 24, 2022 3.940 3.960 3.825 3.940 3,961,452 +0.00(+0.00%)
May 23, 2022 3.940 4.050 3.930 3.940 4,703,521 +0.02(+0.51%)
May 20, 2022 4.000 4.015 3.810 3.920 3,679,890 -0.04(-1.01%)
May 19, 2022 3.940 4.025 3.900 3.960 4,493,814 -0.04(-1.00%)
May 18, 2022 4.060 4.130 3.980 4.000 4,247,835 -0.07(-1.72%)
May 17, 2022 4.000 4.080 3.990 4.070 2,173,192 +0.13(+3.30%)
May 16, 2022 3.920 4.000 3.900 3.940 2,770,845 +0.00(+0.00%)
May 13, 2022 3.840 3.980 3.830 3.940 3,425,505 +0.12(+3.14%)
May 12, 2022 3.810 3.850 3.740 3.820 4,038,781 -0.02(-0.52%)
May 11, 2022 3.870 3.990 3.820 3.840 4,100,029 +0.00(+0.00%)
May 10, 2022 3.980 4.010 3.755 3.840 5,165,039 -0.11(-2.78%)
May 09, 2022 3.980 4.050 3.915 3.950 4,012,197 -0.10(-2.47%)
May 06, 2022 3.990 4.070 3.960 4.050 2,741,893 +0.02(+0.50%)
May 05, 2022 4.050 4.150 3.980 4.030 3,726,428 -0.09(-2.18%)
May 04, 2022 3.980 4.125 3.840 4.120 5,742,017 +0.12(+3.00%)
May 03, 2022 3.900 4.090 3.880 4.000 7,328,270 +0.29(+7.82%)
May 02, 2022 3.700 3.760 3.605 3.710 3,524,180 +0.00(+0.00%)
Apr 29, 2022 3.760 3.870 3.680 3.710 3,035,084 -0.10(-2.62%)
Apr 28, 2022 3.610 3.810 3.580 3.810 3,882,700 +0.25(+7.02%)
Apr 27, 2022 3.530 3.610 3.530 3.560 2,374,477 -0.02(-0.56%)
Apr 26, 2022 3.710 3.730 3.580 3.580 3,517,845 -0.18(-4.79%)
Apr 25, 2022 3.780 3.785 3.655 3.760 4,032,091 -0.07(-1.83%)
Apr 22, 2022 3.890 3.905 3.820 3.830 3,390,062 -0.08(-2.05%)
Apr 21, 2022 3.950 4.055 3.900 3.910 4,067,517 -0.04(-1.01%)
Apr 20, 2022 3.830 3.970 3.810 3.950 3,916,234 +0.16(+4.22%)
Apr 19, 2022 3.720 3.820 3.710 3.790 3,134,463 +0.07(+1.88%)
Apr 18, 2022 3.720 3.770 3.700 3.720 2,118,515 -0.03(-0.80%)
Apr 14, 2022 3.740 3.785 3.705 3.750 4,043,752 -0.01(-0.27%)
Apr 13, 2022 3.640 3.770 3.615 3.760 2,429,505 +0.11(+3.01%)
Apr 12, 2022 3.680 3.700 3.620 3.650 3,853,656 -0.01(-0.27%)
Apr 11, 2022 3.710 3.830 3.650 3.660 4,907,607 -0.07(-1.88%)
Apr 08, 2022 3.730 3.740 3.660 3.730 3,221,378 +0.01(+0.27%)
Apr 07, 2022 3.750 3.750 3.620 3.720 4,803,836 -0.04(-1.06%)
Apr 06, 2022 3.780 3.870 3.740 3.760 3,394,311 -0.05(-1.31%)
Apr 05, 2022 3.820 3.890 3.790 3.810 3,384,783 +0.00(+0.00%)
Apr 04, 2022 3.790 3.830 3.770 3.810 2,601,873 +0.00(+0.00%)
Apr 01, 2022 3.800 3.850 3.770 3.810 3,244,746 +0.03(+0.79%)
Mar 31, 2022 3.770 3.825 3.720 3.780 5,312,328 -0.02(-0.53%)
Mar 30, 2022 3.870 3.905 3.790 3.800 2,222,224 -0.08(-2.06%)
Mar 29, 2022 3.800 3.920 3.795 3.880 3,364,294 +0.10(+2.65%)
Mar 28, 2022 3.800 3.820 3.750 3.780 2,336,086 -0.04(-1.05%)
Mar 25, 2022 3.730 3.860 3.710 3.820 3,131,605 +0.09(+2.41%)
Mar 24, 2022 3.750 3.765 3.705 3.730 2,388,819 +0.00(+0.00%)
Mar 23, 2022 3.780 3.820 3.705 3.730 4,845,217 -0.09(-2.36%)
Mar 22, 2022 3.770 3.830 3.740 3.820 5,379,533 +0.08(+2.14%)
Mar 21, 2022 3.770 3.800 3.700 3.740 3,696,002 -0.04(-1.06%)
Mar 18, 2022 3.750 3.790 3.715 3.780 5,939,756 -0.06(-1.56%)
Mar 17, 2022 3.790 3.850 3.754 3.840 2,569,199 +0.02(+0.52%)
Mar 16, 2022 3.820 3.860 3.735 3.820 3,952,394 +0.07(+1.87%)
Mar 15, 2022 3.760 3.780 3.705 3.750 4,210,119 +0.01(+0.27%)
Mar 14, 2022 3.800 3.800 3.680 3.740 3,626,171 +0.04(+1.08%)
Mar 11, 2022 3.820 3.845 3.700 3.700 2,580,572 -0.05(-1.33%)
Mar 10, 2022 3.740 3.790 3.680 3.750 5,195,845 -0.07(-1.83%)
Mar 09, 2022 3.830 3.900 3.800 3.820 3,462,475 +0.10(+2.69%)
Mar 08, 2022 3.830 3.860 3.720 3.720 9,210,148 -0.07(-1.85%)
Mar 07, 2022 3.890 3.890 3.760 3.790 4,599,314 -0.12(-3.07%)
Mar 04, 2022 3.950 3.970 3.865 3.910 3,902,783 -0.13(-3.22%)
Mar 03, 2022 4.100 4.140 4.010 4.040 3,258,756 -0.07(-1.70%)
Mar 02, 2022 4.040 4.135 4.000 4.110 4,250,354 +0.11(+2.75%)
Mar 01, 2022 3.990 4.080 3.916 4.000 6,355,277 -0.06(-1.48%)
Feb 28, 2022 3.990 4.070 3.890 4.060 8,920,960 +0.01(+0.25%)
Feb 25, 2022 4.020 4.080 4.040 4.050 3,697,748 +0.03(+0.75%)
Feb 24, 2022 3.890 4.040 3.840 4.020 3,730,238 -0.02(-0.50%)
Feb 23, 2022 4.150 4.167 4.030 4.040 5,738,249 -0.04(-0.98%)
Feb 22, 2022 4.190 4.215 4.080 4.080 4,443,553 -0.13(-3.09%)
Feb 18, 2022 4.210 0 -0.06(-1.41%)
Feb 17, 2022 4.260 4.310 4.225 4.270 3,033,746 -0.02(-0.47%)
Feb 16, 2022 4.270 4.330 4.245 4.290 3,718,879 +0.00(+0.00%)
Feb 15, 2022 4.170 4.310 4.170 4.290 3,022,713 +0.20(+4.89%)
Feb 14, 2022 4.170 4.210 4.050 4.090 4,132,549 -0.12(-2.85%)
Feb 11, 2022 4.250 4.325 4.150 4.210 3,320,342 -0.07(-1.64%)
Feb 10, 2022 4.300 4.450 4.270 4.280 4,280,700 -0.08(-1.83%)
Feb 09, 2022 4.350 4.400 4.310 4.360 3,344,705 +0.02(+0.46%)
Feb 08, 2022 4.150 4.380 4.120 4.340 5,143,860 +0.30(+7.43%)
Feb 07, 2022 3.920 4.090 3.920 4.040 2,562,980 +0.09(+2.28%)
Feb 04, 2022 3.910 4.000 3.875 3.950 3,318,065 +0.03(+0.77%)
Feb 03, 2022 3.930 3.920 2,858,555 -0.04(-1.01%)
Feb 02, 2022 3.880 3.990 3.760 3.960 3,919,022 +0.05(+1.28%)
Feb 01, 2022 3.890 3.930 3.840 3.910 3,346,751 +0.01(+0.26%)
Jan 31, 2022 3.780 3.900 3.900 3,471,591 +0.07(+1.83%)
Jan 28, 2022 3.700 3.820 3.650 3.830 3,297,601 +0.09(+2.41%)
Jan 27, 2022 3.820 3.880 3.695 3.740 3,571,372 -0.09(-2.35%)
Jan 26, 2022 3.950 3.950 3.800 3.830 3,810,583 -0.05(-1.29%)
Jan 25, 2022 3.810 3.907 3.740 3.880 3,506,785 -0.01(-0.26%)
Jan 24, 2022 3.900 3.920 3.740 3.890 5,597,398 -0.06(-1.52%)
Jan 21, 2022 4.070 4.120 3.950 3.950 5,601,612 -0.17(-4.13%)
Jan 20, 2022 4.190 4.255 4.090 4.120 2,910,709 -0.04(-0.96%)
Jan 19, 2022 4.300 4.300 4.150 4.160 2,797,733 -0.10(-2.35%)
Jan 18, 2022 4.350 4.390 4.260 4.260 2,098,682 -0.15(-3.40%)
Jan 14, 2022 4.410 0 +0.01(+0.23%)
Jan 13, 2022 4.430 4.520 4.360 4.400 2,726,006 -0.02(-0.45%)
Jan 12, 2022 4.450 4.500 4.360 4.420 3,630,616 -0.03(-0.67%)
Jan 11, 2022 4.380 4.450 4.340 4.450 2,883,937 +0.07(+1.60%)
Jan 10, 2022 4.280 4.380 4.260 4.380 4,241,168 +0.12(+2.82%)
Jan 07, 2022 4.190 4.270 4.140 4.260 2,832,386 +0.07(+1.67%)
Jan 06, 2022 4.190 4.240 4.170 4.190 1,520,572 +0.02(+0.48%)
Jan 05, 2022 4.300 4.370 4.170 4.170 2,360,487 -0.07(-1.65%)
Jan 04, 2022 4.190 4.260 4.131 4.240 3,345,466 +0.13(+3.16%)
Jan 03, 2022 4.070 4.185 4.070 4.110 2,187,908 +0.06(+1.48%)
Dec 31, 2021 4.080 4.105 4.040 4.050 1,372,214 -0.07(-1.70%)
Dec 30, 2021 4.060 4.160 4.050 4.120 2,786,980 +0.04(+0.98%)
Dec 29, 2021 4.080 4.140 4.060 4.080 1,329,811 -0.03(-0.73%)
Dec 28, 2021 4.080 4.155 4.075 4.110 1,585,314 +0.00(+0.00%)
Dec 27, 2021 4.100 4.130 4.050 4.110 2,190,640 +0.02(+0.49%)
Dec 23, 2021 4.100 4.140 4.070 4.090 2,186,586 -0.02(-0.49%)
Dec 22, 2021 3.970 4.120 3.930 4.110 2,088,949 +0.10(+2.49%)
Dec 21, 2021 3.890 4.030 3.890 4.010 1,838,995 +0.16(+4.16%)
Dec 20, 2021 3.910 3.910 3.745 3.850 3,318,661 -0.15(-3.75%)
Dec 17, 2021 4.040 4.050 3.905 4.000 9,221,350 -0.05(-1.23%)
Dec 16, 2021 4.030 4.160 4.010 4.050 3,754,455 +0.05(+1.25%)
Dec 15, 2021 4.020 4.115 3.940 4.000 5,890,022 -0.06(-1.48%)
Dec 14, 2021 3.970 4.105 3.950 4.060 3,231,515 +0.05(+1.25%)
Dec 13, 2021 4.070 4.089 3.990 4.010 2,845,280 -0.11(-2.67%)
Dec 10, 2021 4.120 4.140 4.065 4.120 1,867,107 +0.02(+0.49%)
Dec 09, 2021 3.990 4.110 3.975 4.100 2,201,580 +0.06(+1.49%)
Dec 08, 2021 3.990 4.050 3.960 4.040 2,013,933 +0.06(+1.51%)
Dec 07, 2021 4.000 4.000 3.905 3.980 3,470,882 +0.03(+0.76%)
Dec 06, 2021 3.900 4.045 3.875 3.950 3,939,553 +0.05(+1.28%)
Dec 03, 2021 3.990 3.995 3.850 3.900 6,356,826 -0.07(-1.76%)
Dec 02, 2021 3.890 4.000 3.855 3.970 2,579,932 +0.12(+3.12%)
Dec 01, 2021 3.910 3.980 3.820 3.850 4,062,611 +0.03(+0.79%)
Nov 30, 2021 3.800 3.845 3.730 3.820 4,803,165 -0.03(-0.78%)
Nov 29, 2021 3.990 4.010 3.800 3.850 3,291,270 -0.09(-2.28%)
Nov 26, 2021 3.860 3.940 3.795 3.940 2,135,111 -0.11(-2.72%)
Nov 24, 2021 4.080 4.085 4.010 4.050 1,209,476 -0.04(-0.98%)
Nov 23, 2021 4.140 4.155 4.050 4.090 1,588,353 -0.01(-0.24%)
Nov 22, 2021 4.070 4.150 4.005 4.100 2,201,148 +0.07(+1.74%)
Nov 19, 2021 3.960 4.070 3.900 4.030 2,931,746 +0.08(+2.03%)
Nov 18, 2021 4.100 4.110 3.933 3.950 3,580,711 -0.17(-4.13%)
Nov 17, 2021 4.250 4.350 4.080 4.120 3,138,121 -0.21(-4.85%)
Nov 16, 2021 4.330 4.350 4.290 4.330 1,749,555 +0.00(+0.00%)
Nov 15, 2021 4.410 4.480 4.320 4.330 3,012,540 -0.01(-0.23%)
Nov 12, 2021 4.330 4.350 4.241 4.340 2,191,072 +0.03(+0.70%)
Nov 11, 2021 4.280 4.350 4.250 4.310 2,655,972 +0.02(+0.47%)
Nov 10, 2021 4.270 4.290 2,785,437 +0.05(+1.18%)
Nov 09, 2021 4.320 4.330 4.200 4.240 2,567,995 -0.09(-2.08%)
Nov 08, 2021 4.420 4.420 4.280 4.330 2,360,242 -0.04(-0.92%)
Nov 05, 2021 4.300 4.380 4.270 4.370 3,268,071 +0.10(+2.34%)
Nov 04, 2021 4.350 4.350 4.180 4.270 4,046,670 -0.08(-1.84%)
Nov 03, 2021 4.580 4.600 4.150 4.350 7,562,296 -0.19(-4.19%)
Nov 02, 2021 4.360 4.610 4.340 4.540 5,328,810 +0.14(+3.18%)
Nov 01, 2021 4.120 4.420 4.240 4.400 2,816,343 +0.29(+7.06%)
Oct 29, 2021 4.280 4.290 4.080 4.110 3,730,234 -0.20(-4.64%)
Oct 28, 2021 4.280 4.360 4.250 4.310 1,669,062 +0.04(+0.94%)
Oct 27, 2021 4.350 4.430 4.230 4.270 2,864,570 -0.13(-2.95%)
Oct 26, 2021 4.450 4.400 1,817,610 -0.04(-0.90%)
Oct 25, 2021 4.450 4.470 4.381 4.440 2,279,024 -0.04(-0.89%)
Oct 22, 2021 4.490 4.560 4.455 4.480 2,183,656 +0.01(+0.22%)
Oct 21, 2021 4.490 4.595 4.450 4.470 3,479,810 -0.03(-0.67%)
Oct 20, 2021 4.450 4.520 4.425 4.500 1,915,677 +0.05(+1.12%)
Oct 19, 2021 4.440 4.475 4.370 4.450 2,500,105 +0.08(+1.83%)
Oct 18, 2021 4.340 4.390 4.260 4.370 3,076,711 +0.03(+0.69%)
Oct 15, 2021 4.430 4.520 4.340 4.340 3,977,726 -0.09(-2.03%)
Oct 14, 2021 4.380 4.445 4.330 4.430 2,396,427 +0.09(+2.07%)
Oct 13, 2021 4.280 4.370 4.172 4.340 3,669,426 +0.07(+1.64%)
Oct 12, 2021 4.190 4.290 4.150 4.270 4,048,403 +0.11(+2.64%)
Oct 11, 2021 4.120 4.260 4.100 4.160 2,779,947 +0.05(+1.22%)
Oct 08, 2021 4.060 4.240 4.060 4.110 2,518,816 +0.02(+0.49%)
Oct 07, 2021 4.060 4.145 4.040 4.090 1,880,414 +0.07(+1.74%)
Oct 06, 2021 3.990 4.060 3.870 4.020 3,250,596 -0.04(-0.99%)
Oct 05, 2021 3.870 4.110 3.830 4.060 5,627,063 +0.19(+4.91%)
Oct 04, 2021 3.820 3.950 3.820 3.870 2,961,308 -0.01(-0.26%)
Oct 01, 2021 3.810 3.900 3.780 3.880 3,577,360 +0.13(+3.47%)
Sep 30, 2021 3.730 3.830 3.690 3.750 3,908,693 +0.01(+0.27%)
Sep 29, 2021 3.800 3.800 3.710 3.740 3,786,015 -0.02(-0.53%)
Sep 28, 2021 3.910 3.980 3.720 3.760 3,729,074 -0.13(-3.34%)
Sep 27, 2021 3.750 4.000 3.723 3.890 4,858,645 +0.20(+5.42%)
Sep 24, 2021 3.510 3.750 3.504 3.690 4,310,624 +0.16(+4.53%)
Sep 23, 2021 3.490 3.565 3.435 3.530 2,228,876 +0.12(+3.52%)
Sep 22, 2021 3.400 3.500 3.380 3.410 2,635,006 +0.07(+2.10%)
Sep 21, 2021 3.460 3.470 3.320 3.340 2,340,437 -0.04(-1.18%)
Sep 20, 2021 3.440 3.500 3.330 3.380 5,734,383 -0.14(-3.98%)
Sep 17, 2021 3.610 3.625 3.450 3.520 8,799,300 -0.09(-2.49%)
Sep 16, 2021 3.640 3.660 3.560 3.610 3,874,865 -0.05(-1.37%)
Sep 15, 2021 3.580 3.670 3.570 3.660 2,691,494 +0.08(+2.23%)
Sep 14, 2021 3.690 3.740 3.530 3.580 3,190,373 -0.10(-2.72%)
Sep 13, 2021 3.530 3.685 3.430 3.680 4,431,835 +0.25(+7.29%)
Sep 10, 2021 3.650 3.650 3.420 3.430 3,487,334 -0.18(-4.99%)
Sep 09, 2021 3.650 3.700 3.590 3.610 2,457,840 -0.04(-1.10%)
Sep 08, 2021 3.590 3.660 3.550 3.650 2,718,272 +0.03(+0.83%)
Sep 07, 2021 3.660 3.685 3.600 3.620 1,639,794 -0.03(-0.82%)
Sep 03, 2021 3.730 3.750 3.630 3.650 2,472,813 -0.08(-2.14%)
Sep 02, 2021 3.750 3.790 3.690 3.730 2,940,820 +0.01(+0.27%)
Sep 01, 2021 3.770 3.770 3.660 3.720 3,314,741 -0.03(-0.80%)
Aug 31, 2021 3.640 3.800 3.640 3.750 3,641,892 +0.10(+2.74%)
Aug 30, 2021 3.720 3.720 3.630 3.650 1,543,482 -0.07(-1.88%)
Aug 27, 2021 3.580 3.740 3.580 3.720 2,454,079 +0.12(+3.33%)
Aug 26, 2021 3.640 3.710 3.570 3.600 1,813,164 -0.05(-1.37%)
Aug 25, 2021 3.570 3.700 3.520 3.650 2,822,852 +0.07(+1.96%)
Aug 24, 2021 3.520 3.590 3.510 3.580 2,126,438 +0.06(+1.70%)
Aug 23, 2021 3.380 3.520 3.340 3.520 3,294,343 +0.17(+5.07%)
Aug 20, 2021 3.310 3.370 3.290 3.350 2,298,513 +0.01(+0.30%)
Aug 19, 2021 3.430 3.460 3.290 3.340 3,274,175 -0.14(-4.02%)
Aug 18, 2021 3.600 3.610 3.470 3.480 2,125,079 -0.14(-3.87%)
Aug 17, 2021 3.640 3.640 3.560 3.620 2,020,173 -0.04(-1.09%)
Aug 16, 2021 3.620 3.670 3.535 3.660 4,641,757 -0.04(-1.08%)
Aug 13, 2021 3.640 3.710 3.570 3.700 1,633,593 +0.03(+0.82%)
Aug 12, 2021 3.750 3.750 3.620 3.670 1,675,596 -0.07(-1.87%)
Aug 11, 2021 3.680 3.750 3.600 3.740 2,177,595 +0.05(+1.36%)
Aug 10, 2021 3.670 3.720 3.650 3.690 2,832,942 +0.01(+0.27%)
Aug 09, 2021 3.570 3.740 3.569 3.680 3,807,823 +0.08(+2.22%)
Aug 06, 2021 3.540 3.610 3.490 3.600 2,640,051 +0.10(+2.86%)
Aug 05, 2021 3.370 3.560 3.350 3.500 2,920,962 +0.13(+3.86%)
Aug 04, 2021 3.420 3.570 3.320 3.370 6,122,300 -0.03(-0.88%)
Aug 03, 2021 3.320 3.425 3.280 3.400 3,230,163 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.