Genworth Financial (NY: GNW )

3.600 -0.040 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.620 4.620 4.520 4.600 2,425,301 +0.02(+0.44%)
Jul 30, 2018 4.620 4.650 4.560 4.580 1,614,125 -0.03(-0.65%)
Jul 27, 2018 4.650 4.670 4.570 4.610 1,983,600 -0.04(-0.86%)
Jul 26, 2018 4.710 4.740 4.640 4.650 1,805,683 -0.05(-1.06%)
Jul 25, 2018 4.650 4.715 4.620 4.700 3,796,223 +0.04(+0.86%)
Jul 24, 2018 4.700 4.730 4.610 4.660 1,443,054 -0.04(-0.85%)
Jul 23, 2018 4.620 4.740 4.620 4.700 1,419,682 +0.06(+1.29%)
Jul 20, 2018 4.640 4.660 4.605 4.640 1,238,378 -0.03(-0.64%)
Jul 19, 2018 4.680 4.680 4.640 4.670 1,255,146 -0.03(-0.64%)
Jul 18, 2018 4.610 4.700 4.590 4.700 2,526,785 +0.08(+1.73%)
Jul 17, 2018 4.660 4.685 4.590 4.620 2,792,519 -0.03(-0.65%)
Jul 16, 2018 4.610 4.670 4.580 4.650 2,052,059 +0.04(+0.87%)
Jul 13, 2018 4.620 4.640 4.560 4.610 1,191,188 +0.03(+0.66%)
Jul 12, 2018 4.550 4.650 4.520 4.580 1,655,340 +0.05(+1.10%)
Jul 11, 2018 4.590 4.610 4.530 4.530 2,336,860 -0.08(-1.74%)
Jul 10, 2018 4.700 4.750 4.575 4.610 3,517,558 -0.06(-1.28%)
Jul 09, 2018 4.620 4.740 4.580 4.670 2,845,050 +0.09(+1.97%)
Jul 06, 2018 4.590 4.640 4.525 4.580 2,064,645 -0.01(-0.22%)
Jul 05, 2018 4.530 4.630 4.490 4.590 1,931,512 +0.10(+2.23%)
Jul 03, 2018 4.490 4.490 4.490 0 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.