Qualcomm, Inc. (NQ: QCOM )

127.10 +0.61 (+0.48%)
Streaming Delayed Price Updated: 12:36 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.791 9.833 9.565 9.826 13,566,922 -0.04(-0.36%)
Jul 30, 2002 9.969 9.987 9.519 9.862 25,521,056 -0.20(-1.96%)
Jul 29, 2002 9.708 10.11 9.547 10.06 23,079,078 +0.77(+8.23%)
Jul 26, 2002 9.869 9.891 9.133 9.293 32,446,094 +0.13(+1.44%)
Jul 25, 2002 9.572 9.783 9.011 9.161 41,634,404 -1.24(-11.96%)
Jul 24, 2002 9.948 10.43 9.626 10.41 29,839,818 +0.39(+3.85%)
Jul 23, 2002 10.49 10.64 9.998 10.02 23,036,490 -0.52(-4.92%)
Jul 22, 2002 10.65 11.00 10.31 10.54 26,437,076 -0.19(-1.73%)
Jul 19, 2002 10.69 11.01 10.57 10.72 18,381,798 +0.01(+0.07%)
Jul 17, 2002 11.12 11.22 10.58 10.72 28,666,372 +0.67(+6.62%)
Jul 12, 2002 10.04 10.29 9.755 10.05 20,668,006 +0.07(+0.72%)
Jul 11, 2002 9.354 10.04 9.329 9.980 21,265,356 +0.54(+5.68%)
Jul 10, 2002 9.955 9.976 9.440 9.444 16,548,779 -0.40(-4.07%)
Jul 09, 2002 9.712 10.11 9.744 9.844 16,344,348 +0.13(+1.36%)
Jul 08, 2002 10.21 10.33 9.605 9.712 19,262,162 -0.49(-4.84%)
Jul 05, 2002 9.726 10.23 9.726 10.21 10,298,416 +0.77(+8.19%)
Jul 04, 2002 8.768 9.526 8.768 9.433 18,336,214 +0.00(+0.00%)
Jul 03, 2002 8.768 9.526 8.768 9.433 18,280,142 +0.56(+6.37%)
Jul 02, 2002 9.118 9.197 8.668 8.868 26,331,644 -0.58(-6.17%)
Jul 01, 2002 9.744 10.01 9.444 9.451 16,109,995 -0.38(-3.86%)
Jun 28, 2002 9.855 10.03 9.683 9.830 15,005,484 +0.01(+0.11%)
Jun 27, 2002 9.873 9.976 9.315 9.819 23,362,932 +0.14(+1.40%)
Jun 26, 2002 8.897 9.762 8.759 9.683 30,517,010 +0.26(+2.73%)
Jun 25, 2002 9.798 9.851 9.297 9.426 24,459,052 +0.09(+0.92%)
Jun 21, 2002 9.726 9.923 9.204 9.340 41,258,264 -0.08(-0.80%)
Jun 20, 2002 9.880 9.977 9.372 9.415 30,141,290 -0.64(-6.40%)
Jun 19, 2002 10.29 10.51 10.00 10.06 21,058,968 -0.27(-2.60%)
Jun 18, 2002 10.38 10.61 10.29 10.33 18,714,452 -0.12(-1.16%)
Jun 17, 2002 10.75 10.80 10.34 10.45 29,912,808 -0.24(-2.29%)
Jun 14, 2002 10.14 10.85 9.906 10.69 58,087,260 -1.11(-9.38%)
Jun 12, 2002 10.94 11.86 10.84 11.80 32,323,324 +0.60(+5.40%)
Jun 11, 2002 11.34 11.65 11.09 11.20 21,292,062 -0.06(-0.57%)
Jun 10, 2002 11.00 11.55 10.66 11.26 23,527,930 +0.22(+2.01%)
Jun 07, 2002 10.32 11.21 10.27 11.04 26,260,752 +0.04(+0.36%)
Jun 06, 2002 11.56 11.60 10.91 11.00 21,912,344 -0.74(-6.33%)
Jun 05, 2002 11.58 11.75 11.31 11.74 15,539,212 +0.43(+3.79%)
May 31, 2002 11.35 11.78 11.26 11.31 21,237,808 +0.08(+0.73%)
May 28, 2002 11.24 11.38 10.87 11.23 14,090,442 +0.14(+1.29%)
May 27, 2002 11.16 11.25 11.03 11.09 8,415,057 +0.00(+0.00%)
May 24, 2002 11.16 11.25 11.03 11.09 8,266,838 -0.24(-2.08%)
May 23, 2002 11.12 11.53 10.96 11.32 17,455,290 +0.11(+0.96%)
May 22, 2002 11.50 11.66 10.83 11.22 20,563,692 -0.45(-3.83%)
May 21, 2002 11.68 11.97 11.55 11.66 23,236,386 +0.26(+2.29%)
May 20, 2002 11.39 11.57 11.22 11.40 13,864,758 -0.21(-1.85%)
May 17, 2002 11.98 12.14 11.24 11.62 22,098,038 +0.05(+0.46%)
May 16, 2002 11.39 11.64 11.17 11.56 20,033,320 +0.10(+0.84%)
May 15, 2002 10.76 11.89 10.67 11.47 30,337,750 +0.50(+4.56%)
May 14, 2002 10.92 11.17 10.71 10.97 25,597,542 +0.57(+5.43%)
May 13, 2002 10.23 10.46 9.740 10.40 23,754,734 +0.82(+8.55%)
May 10, 2002 10.22 10.38 9.483 9.583 26,222,158 -0.55(-5.43%)
May 09, 2002 10.34 10.47 9.688 10.13 26,873,762 -0.39(-3.70%)
May 08, 2002 9.522 10.57 9.254 10.52 30,813,028 +1.66(+18.67%)
May 07, 2002 9.572 9.730 8.807 8.868 29,154,516 -0.59(-6.24%)
May 06, 2002 9.529 9.816 9.401 9.458 15,097,352 -0.14(-1.45%)
May 03, 2002 10.12 10.16 9.372 9.597 28,628,058 -0.57(-5.59%)
May 02, 2002 10.62 10.62 10.10 10.17 17,639,586 -0.48(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.