Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.06 15.09 14.69 14.89 4,460,542 -0.35(-2.28%)
Jul 30, 2014 15.50 15.52 15.02 15.24 4,472,183 -0.21(-1.36%)
Jul 29, 2014 15.59 15.68 15.33 15.45 3,499,433 -0.13(-0.82%)
Jul 28, 2014 15.85 15.88 15.44 15.58 4,570,789 -0.27(-1.73%)
Jul 25, 2014 16.10 16.14 15.71 15.85 4,523,102 -0.34(-2.09%)
Jul 24, 2014 16.60 16.79 16.07 16.19 7,845,892 -0.56(-3.33%)
Jul 23, 2014 16.52 16.89 16.41 16.75 2,928,997 +0.23(+1.38%)
Jul 22, 2014 16.26 16.67 16.24 16.52 3,014,978 +0.32(+1.97%)
Jul 21, 2014 16.09 16.41 16.06 16.20 3,410,675 -0.06(-0.39%)
Jul 18, 2014 16.02 16.27 15.97 16.26 3,140,468 +0.29(+1.83%)
Jul 17, 2014 16.28 16.28 15.92 15.97 3,461,076 -0.48(-2.94%)
Jul 16, 2014 16.10 16.53 15.94 16.45 3,879,275 +0.36(+2.21%)
Jul 15, 2014 16.08 16.16 15.91 16.10 2,534,456 +0.04(+0.23%)
Jul 14, 2014 16.19 16.20 15.95 16.06 2,217,125 +0.00(+0.00%)
Jul 11, 2014 16.23 16.25 16.01 16.06 3,551,862 -0.22(-1.35%)
Jul 10, 2014 16.34 16.50 16.23 16.28 4,119,468 -0.43(-2.57%)
Jul 09, 2014 16.69 16.84 16.60 16.71 2,548,078 +0.05(+0.33%)
Jul 08, 2014 16.56 16.74 16.42 16.65 3,582,717 +0.12(+0.72%)
Jul 07, 2014 16.98 16.98 16.52 16.54 4,218,643 -0.45(-2.64%)
Jul 03, 2014 17.09 16.98 16.98 16.98 2,811,760 -0.09(-0.53%)
Jul 02, 2014 17.29 17.34 17.03 17.07 3,304,505 -0.16(-0.95%)
Jul 01, 2014 17.09 17.31 17.08 17.24 3,757,711 +0.17(+1.02%)
Jun 30, 2014 17.07 17.24 16.96 17.07 6,674,687 -0.01(-0.05%)
Jun 27, 2014 16.44 17.13 16.25 17.07 11,808,381 +0.74(+4.53%)
Jun 26, 2014 16.42 16.59 16.22 16.34 5,481,520 -0.05(-0.33%)
Jun 25, 2014 16.08 16.40 15.90 16.39 3,280,771 +0.27(+1.70%)
Jun 24, 2014 15.95 16.48 15.95 16.12 4,062,369 +0.16(+1.03%)
Jun 23, 2014 15.82 16.12 15.74 15.95 2,684,245 +0.20(+1.28%)
Jun 20, 2014 15.85 15.86 15.52 15.75 3,151,609 -0.15(-0.92%)
Jun 19, 2014 15.85 16.20 15.76 15.90 4,540,233 +0.09(+0.58%)
Jun 18, 2014 15.70 15.81 15.46 15.81 3,250,156 +0.08(+0.52%)
Jun 17, 2014 15.52 15.77 15.27 15.72 3,305,260 +0.11(+0.70%)
Jun 16, 2014 15.39 15.64 15.28 15.61 3,278,007 +0.22(+1.42%)
Jun 13, 2014 15.33 15.43 15.17 15.39 2,128,354 +0.05(+0.36%)
Jun 12, 2014 15.60 15.66 15.33 15.34 2,831,755 -0.27(-1.76%)
Jun 11, 2014 15.76 15.79 15.55 15.61 2,896,457 -0.19(-1.21%)
Jun 10, 2014 15.75 15.86 15.70 15.81 2,042,980 +0.18(+1.17%)
Jun 06, 2014 15.44 15.75 15.38 15.62 3,118,086 +0.31(+2.03%)
Jun 05, 2014 15.01 15.35 14.95 15.31 2,701,851 +0.29(+1.95%)
Jun 04, 2014 14.96 15.17 14.86 15.02 1,852,037 -0.01(-0.06%)
Jun 03, 2014 15.00 15.15 14.95 15.03 1,601,943 -0.04(-0.24%)
Jun 02, 2014 15.04 15.15 14.86 15.07 1,620,061 +0.01(+0.06%)
May 30, 2014 15.14 15.19 15.03 15.06 2,211,631 -0.13(-0.84%)
May 29, 2014 15.26 15.47 15.07 15.18 2,944,337 -0.01(-0.06%)
May 28, 2014 15.32 15.47 15.18 15.19 2,735,788 +0.05(+0.30%)
May 27, 2014 15.34 15.38 15.11 15.15 2,764,423 -0.04(-0.24%)
May 23, 2014 14.86 15.18 15.18 15.18 4,009,014 +0.29(+1.96%)
May 22, 2014 14.54 14.97 14.45 14.89 3,415,653 +0.36(+2.45%)
May 21, 2014 14.33 14.63 14.28 14.54 3,642,878 +0.20(+1.40%)
May 20, 2014 14.41 14.58 14.24 14.33 3,283,833 -0.16(-1.13%)
May 19, 2014 14.49 14.54 14.25 14.50 2,874,186 -0.05(-0.38%)
May 16, 2014 14.63 14.71 14.43 14.55 3,333,815 +0.07(+0.50%)
May 15, 2014 14.45 14.54 14.07 14.48 4,795,445 +0.00(+0.00%)
May 14, 2014 14.89 14.89 14.47 14.48 3,497,208 -0.38(-2.58%)
May 13, 2014 14.84 15.24 14.84 14.86 4,437,738 +0.14(+0.93%)
May 12, 2014 14.54 14.79 14.51 14.73 4,496,127 +0.25(+1.70%)
May 09, 2014 14.41 14.58 14.37 14.48 2,591,361 +0.01(+0.06%)
May 08, 2014 14.69 14.87 14.37 14.47 4,988,861 -0.05(-0.31%)
May 07, 2014 14.61 14.68 14.31 14.52 3,528,675 -0.15(-1.00%)
May 06, 2014 14.99 14.99 14.52 14.66 4,553,786 -0.37(-2.43%)
May 05, 2014 15.17 15.29 14.84 15.03 3,167,188 -0.24(-1.56%)
May 02, 2014 15.29 15.58 15.17 15.27 3,471,192 +0.02(+0.12%)
May 01, 2014 15.11 15.43 14.20 15.25 3,874,561 +0.16(+1.09%)
Apr 30, 2014 14.89 15.15 14.81 15.08 3,144,038 +0.08(+0.55%)
Apr 29, 2014 14.84 15.10 14.72 15.00 4,420,513 +0.16(+1.08%)
Apr 28, 2014 14.76 15.07 14.53 14.84 6,065,451 +0.11(+0.74%)
Apr 25, 2014 15.08 15.09 14.64 14.73 3,911,708 -0.33(-2.18%)
Apr 24, 2014 15.07 15.28 14.82 15.06 5,306,961 +0.16(+1.04%)
Apr 23, 2014 15.04 15.09 14.33 14.91 8,121,898 -0.18(-1.21%)
Apr 22, 2014 15.22 15.46 15.03 15.09 4,320,341 -0.10(-0.66%)
Apr 21, 2014 14.97 15.22 14.76 15.19 4,339,793 +0.26(+1.71%)
Apr 17, 2014 15.19 14.93 14.93 14.93 4,405,783 -0.26(-1.68%)
Apr 16, 2014 15.15 15.40 15.01 15.19 4,144,304 +0.09(+0.60%)
Apr 15, 2014 15.11 15.43 14.82 15.10 6,743,350 -0.03(-0.18%)
Apr 14, 2014 15.15 15.28 14.90 15.12 4,140,496 +0.05(+0.30%)
Apr 11, 2014 15.39 15.42 14.92 15.08 5,452,272 -0.24(-1.55%)
Apr 10, 2014 15.58 16.07 15.24 15.32 6,926,172 -0.32(-2.04%)
Apr 09, 2014 15.53 15.86 15.16 15.63 5,111,348 +0.14(+0.88%)
Apr 08, 2014 15.35 15.55 15.05 15.50 5,342,440 +0.16(+1.07%)
Apr 07, 2014 15.94 16.01 15.18 15.33 6,331,967 -0.70(-4.38%)
Apr 04, 2014 16.08 16.57 15.94 16.04 4,966,112 -0.02(-0.11%)
Apr 03, 2014 16.26 16.27 15.97 16.05 3,611,125 -0.23(-1.40%)
Apr 02, 2014 16.05 16.40 15.83 16.28 7,194,755 +0.26(+1.59%)
Apr 01, 2014 15.71 16.19 15.62 16.03 6,656,704 +0.53(+3.41%)
Mar 31, 2014 15.61 15.77 15.40 15.50 3,891,010 -0.03(-0.18%)
Mar 28, 2014 15.25 15.61 15.17 15.53 5,472,951 +0.36(+2.34%)
Mar 27, 2014 15.09 15.40 14.96 15.17 4,706,093 +0.05(+0.36%)
Mar 26, 2014 15.38 15.54 15.06 15.11 6,919,714 -0.17(-1.13%)
Mar 25, 2014 15.65 15.66 15.22 15.29 6,121,175 -0.20(-1.30%)
Mar 24, 2014 16.25 16.27 15.43 15.49 12,974,070 -0.74(-4.55%)
Mar 21, 2014 16.38 16.56 16.21 16.23 16,076,690 -0.38(-2.31%)
Mar 20, 2014 16.98 17.05 16.46 16.61 8,409,643 -0.47(-2.72%)
Mar 19, 2014 17.38 17.73 16.85 17.08 15,856,298 +0.95(+5.88%)
Mar 18, 2014 15.87 16.15 15.63 16.13 6,687,730 +0.37(+2.37%)
Mar 17, 2014 16.01 16.11 15.61 15.75 5,376,276 -0.22(-1.37%)
Mar 14, 2014 15.74 16.08 15.59 15.97 4,586,983 +0.16(+0.98%)
Mar 13, 2014 16.15 16.21 15.61 15.82 6,380,606 -0.28(-1.76%)
Mar 12, 2014 15.95 16.12 15.63 16.10 4,983,431 -0.01(-0.06%)
Mar 11, 2014 16.28 16.44 15.84 16.11 8,898,373 -0.17(-1.06%)
Mar 10, 2014 16.56 16.73 16.16 16.28 7,843,569 -0.70(-4.14%)
Mar 07, 2014 17.40 17.41 16.88 16.98 4,908,958 -0.36(-2.05%)
Mar 06, 2014 17.83 17.87 17.33 17.34 5,245,090 -0.48(-2.71%)
Mar 05, 2014 18.29 18.29 17.80 17.82 3,351,521 -0.51(-2.79%)
Mar 04, 2014 18.44 18.51 18.14 18.34 3,726,583 +0.22(+1.21%)
Mar 03, 2014 18.25 18.47 17.90 18.12 4,799,102 -0.49(-2.65%)
Feb 28, 2014 18.85 18.90 18.47 18.61 4,296,463 -0.25(-1.31%)
Feb 27, 2014 18.38 18.96 18.28 18.85 5,256,223 +0.45(+2.43%)
Feb 26, 2014 17.85 18.61 17.58 18.41 7,037,723 +0.57(+3.17%)
Feb 25, 2014 16.99 17.87 16.97 17.84 5,479,187 +0.82(+4.82%)
Feb 24, 2014 17.34 17.41 17.01 17.02 4,218,319 -0.31(-1.79%)
Feb 21, 2014 17.19 17.50 17.14 17.33 3,550,903 +0.18(+1.06%)
Feb 20, 2014 17.02 17.20 16.88 17.15 2,123,218 +0.17(+1.02%)
Feb 19, 2014 17.21 17.33 16.95 16.98 3,454,494 -0.31(-1.79%)
Feb 18, 2014 17.58 17.58 17.04 17.29 2,732,862 -0.07(-0.42%)
Feb 14, 2014 17.06 17.36 17.36 17.36 3,054,306 +0.27(+1.60%)
Feb 13, 2014 16.72 17.09 16.56 17.09 2,615,764 +0.26(+1.52%)
Feb 12, 2014 17.05 17.15 16.78 16.83 2,746,810 -0.16(-0.97%)
Feb 11, 2014 16.84 17.06 16.78 16.99 3,968,662 -0.23(-1.32%)
Feb 10, 2014 17.25 17.43 16.99 17.22 2,617,349 -0.04(-0.21%)
Feb 07, 2014 17.25 17.50 17.10 17.26 3,742,535 +0.16(+0.91%)
Feb 06, 2014 16.68 17.36 16.68 17.10 3,454,349 +0.42(+2.51%)
Feb 05, 2014 16.98 17.09 16.56 16.68 3,318,138 -0.36(-2.14%)
Feb 04, 2014 17.15 17.45 16.98 17.05 3,625,038 -0.08(-0.45%)
Feb 03, 2014 17.62 17.62 16.81 17.13 5,734,015 -0.49(-2.79%)
Jan 31, 2014 17.19 17.95 17.04 17.62 5,382,241 +0.21(+1.20%)
Jan 30, 2014 17.44 17.72 17.08 17.41 7,922,730 +0.40(+2.36%)
Jan 29, 2014 16.50 17.04 16.32 17.01 6,389,093 +0.27(+1.63%)
Jan 28, 2014 16.17 16.85 16.17 16.73 7,142,605 +0.75(+4.67%)
Jan 27, 2014 16.17 16.61 15.49 15.99 8,768,705 -0.45(-2.72%)
Jan 24, 2014 16.75 16.77 16.24 16.43 6,254,682 -0.36(-2.12%)
Jan 23, 2014 16.40 16.80 16.19 16.79 5,019,662 +0.26(+1.60%)
Jan 22, 2014 16.14 16.64 16.04 16.53 3,864,334 +0.38(+2.37%)
Jan 21, 2014 16.35 16.39 15.91 16.14 2,609,931 -0.15(-0.89%)
Jan 17, 2014 16.39 16.29 16.29 16.29 2,588,437 -0.14(-0.83%)
Jan 16, 2014 16.28 16.46 16.05 16.42 2,939,957 +0.11(+0.67%)
Jan 15, 2014 16.40 16.46 16.24 16.32 2,141,618 -0.08(-0.50%)
Jan 14, 2014 16.45 16.55 16.27 16.40 1,901,873 +0.02(+0.11%)
Jan 13, 2014 16.73 16.75 16.29 16.38 3,519,053 -0.37(-2.23%)
Jan 10, 2014 16.47 16.99 16.36 16.75 5,240,234 +0.46(+2.85%)
Jan 09, 2014 16.32 16.43 16.05 16.29 2,712,063 +0.03(+0.17%)
Jan 08, 2014 16.09 16.39 15.90 16.26 2,886,698 +0.15(+0.90%)
Jan 07, 2014 16.50 16.55 16.09 16.12 3,239,208 -0.35(-2.10%)
Jan 06, 2014 16.77 16.77 16.18 16.46 3,857,668 -0.19(-1.15%)
Jan 03, 2014 16.55 16.80 16.55 16.65 2,666,005 +0.13(+0.77%)
Jan 02, 2014 16.63 16.63 16.28 16.53 2,810,590 -0.13(-0.77%)
Dec 31, 2013 16.51 16.65 16.65 16.65 2,512,365 +0.14(+0.83%)
Dec 30, 2013 16.42 16.57 16.12 16.52 2,638,063 +0.02(+0.11%)
Dec 27, 2013 16.47 16.65 16.41 16.50 2,792,240 +0.05(+0.28%)
Dec 26, 2013 16.61 16.84 16.36 16.45 3,421,439 -0.09(-0.55%)
Dec 24, 2013 16.62 16.99 16.28 16.54 3,848,943 -0.03(-0.16%)
Dec 23, 2013 15.78 16.62 15.68 16.57 10,636,527 +1.17(+7.57%)
Dec 20, 2013 14.99 15.50 14.99 15.40 6,628,215 +0.40(+2.67%)
Dec 19, 2013 15.49 15.94 14.92 15.00 9,991,832 -0.98(-6.15%)
Dec 18, 2013 15.84 16.41 15.46 15.99 9,003,046 +0.48(+3.11%)
Dec 17, 2013 15.49 15.61 15.21 15.50 4,131,649 -0.15(-0.93%)
Dec 16, 2013 15.78 15.89 15.55 15.65 2,692,570 -0.05(-0.29%)
Dec 13, 2013 15.74 15.92 15.64 15.70 1,768,760 -0.02(-0.12%)
Dec 12, 2013 15.61 15.81 15.54 15.71 2,025,840 +0.12(+0.76%)
Dec 11, 2013 15.98 16.02 15.48 15.60 2,795,142 -0.40(-2.51%)
Dec 10, 2013 16.16 16.63 15.96 16.00 3,532,948 +0.06(+0.40%)
Dec 09, 2013 15.96 16.39 15.91 15.93 3,729,430 -0.02(-0.11%)
Dec 06, 2013 15.82 16.21 15.78 15.95 3,160,380 +0.37(+2.40%)
Dec 05, 2013 15.60 15.77 15.52 15.58 3,028,459 -0.15(-0.93%)
Dec 04, 2013 15.41 15.85 15.32 15.72 4,252,150 +0.16(+1.05%)
Dec 03, 2013 15.56 15.81 15.49 15.56 3,148,385 -0.07(-0.47%)
Dec 02, 2013 15.98 16.01 15.59 15.63 3,080,069 -0.34(-2.11%)
Nov 29, 2013 16.28 16.28 15.90 15.97 1,680,551 -0.31(-1.90%)
Nov 27, 2013 16.22 16.44 16.17 16.28 2,363,409 +0.05(+0.34%)
Nov 26, 2013 15.61 16.33 15.57 16.22 5,022,196 +0.73(+4.70%)
Nov 25, 2013 15.79 15.82 15.24 15.50 3,805,409 -0.31(-1.96%)
Nov 22, 2013 15.99 15.99 15.66 15.81 4,014,025 -0.16(-1.03%)
Nov 21, 2013 15.35 16.04 14.98 15.97 6,912,576 +0.61(+3.97%)
Nov 20, 2013 15.53 15.80 15.27 15.36 4,962,889 +0.06(+0.42%)
Nov 19, 2013 15.17 15.35 15.05 15.30 2,711,244 +0.10(+0.66%)
Nov 18, 2013 15.27 15.52 15.11 15.20 3,371,666 -0.06(-0.42%)
Nov 15, 2013 15.31 15.54 15.22 15.26 3,190,986 -0.07(-0.48%)
Nov 14, 2013 14.93 15.51 14.79 15.33 5,455,156 +0.44(+2.94%)
Nov 13, 2013 14.51 14.93 14.45 14.89 4,196,153 +0.34(+2.31%)
Nov 12, 2013 14.51 14.80 14.36 14.56 5,495,956 +0.12(+0.82%)
Nov 11, 2013 14.50 14.55 14.10 14.44 4,430,044 -0.12(-0.81%)
Nov 08, 2013 14.91 14.92 14.41 14.56 5,805,346 -0.50(-3.33%)
Nov 07, 2013 15.27 15.57 14.95 15.06 4,764,390 -0.02(-0.12%)
Nov 06, 2013 15.12 15.32 14.94 15.08 5,008,201 +0.06(+0.42%)
Nov 05, 2013 15.30 15.36 14.87 15.01 4,342,178 -0.34(-2.22%)
Nov 04, 2013 15.25 15.64 15.25 15.35 3,336,349 +0.25(+1.69%)
Nov 01, 2013 15.37 15.54 14.90 15.10 4,904,868 -0.34(-2.18%)
Oct 31, 2013 15.92 15.92 15.44 15.44 3,530,104 -0.47(-2.97%)
Oct 30, 2013 16.39 16.45 15.74 15.91 3,562,759 -0.43(-2.62%)
Oct 29, 2013 16.18 16.35 15.99 16.34 2,329,894 +0.25(+1.58%)
Oct 28, 2013 16.29 16.50 15.96 16.08 2,755,332 -0.20(-1.23%)
Oct 25, 2013 16.51 16.51 16.11 16.28 2,822,465 -0.06(-0.39%)
Oct 24, 2013 16.05 16.63 15.99 16.35 5,315,213 +0.45(+2.86%)
Oct 23, 2013 15.62 16.28 15.55 15.89 4,973,007 +0.25(+1.63%)
Oct 22, 2013 15.20 15.69 15.18 15.64 5,280,068 +0.56(+3.74%)
Oct 21, 2013 15.69 15.75 14.85 15.07 6,589,784 -0.55(-3.49%)
Oct 18, 2013 15.77 15.84 15.47 15.62 4,363,053 -0.11(-0.69%)
Oct 17, 2013 14.84 15.81 14.71 15.73 8,727,990 +0.77(+5.17%)
Oct 16, 2013 14.74 15.09 14.61 14.95 4,006,818 +0.32(+2.17%)
Oct 15, 2013 15.09 15.16 14.60 14.64 6,030,478 -0.48(-3.19%)
Oct 14, 2013 15.27 15.45 14.88 15.12 4,591,722 -0.34(-2.18%)
Oct 11, 2013 15.49 15.66 15.28 15.45 5,089,999 +0.33(+2.16%)
Oct 10, 2013 15.18 15.45 15.01 15.13 5,620,830 +0.24(+1.59%)
Oct 09, 2013 14.98 15.28 14.49 14.89 6,557,307 -0.09(-0.61%)
Oct 08, 2013 15.23 15.55 14.95 14.98 4,769,616 -0.31(-2.02%)
Oct 07, 2013 15.52 15.66 15.23 15.29 7,133,778 -0.39(-2.49%)
Oct 04, 2013 16.61 16.68 15.63 15.68 10,633,287 -0.97(-5.84%)
Oct 03, 2013 17.04 17.09 16.41 16.66 4,844,866 -0.33(-1.93%)
Oct 02, 2013 16.73 17.15 16.56 16.98 4,125,428 +0.23(+1.36%)
Oct 01, 2013 16.36 16.76 16.35 16.76 5,824,669 +0.36(+2.22%)
Sep 30, 2013 15.95 16.56 15.90 16.39 4,015,041 +0.04(+0.22%)
Sep 27, 2013 16.56 16.74 16.25 16.36 3,808,224 -0.39(-2.34%)
Sep 26, 2013 16.56 16.76 16.19 16.75 5,346,521 +0.28(+1.71%)
Sep 25, 2013 16.37 16.74 15.83 16.46 6,926,143 +0.31(+1.91%)
Sep 24, 2013 15.36 16.80 15.21 16.15 13,846,859 +0.66(+4.29%)
Sep 23, 2013 15.92 15.96 15.25 15.49 7,217,669 -0.55(-3.40%)
Sep 20, 2013 16.70 16.76 15.92 16.04 6,434,475 -0.61(-3.66%)
Sep 19, 2013 17.12 17.26 16.61 16.65 6,936,511 -0.35(-2.09%)
Sep 18, 2013 15.72 17.04 15.42 17.00 9,805,413 +1.29(+8.22%)
Sep 17, 2013 15.58 16.03 15.58 15.71 4,660,012 +0.09(+0.58%)
Sep 16, 2013 16.11 16.11 15.60 15.62 5,522,329 +0.18(+1.18%)
Sep 13, 2013 15.71 15.81 15.36 15.44 3,849,435 -0.25(-1.62%)
Sep 12, 2013 15.85 16.34 15.59 15.69 5,288,871 -0.18(-1.15%)
Sep 11, 2013 15.47 15.93 15.33 15.87 5,712,196 +0.37(+2.41%)
Sep 10, 2013 15.60 15.78 15.29 15.50 4,978,694 -0.05(-0.35%)
Sep 09, 2013 14.90 15.60 14.87 15.55 5,464,965 +0.78(+5.30%)
Sep 06, 2013 14.86 15.19 14.61 14.77 7,155,633 +0.31(+2.14%)
Sep 05, 2013 14.66 14.71 14.33 14.46 4,049,287 -0.19(-1.30%)
Sep 04, 2013 14.79 14.97 14.58 14.65 7,001,458 -0.14(-0.92%)
Sep 03, 2013 14.69 14.99 14.60 14.79 5,897,050 +0.21(+1.43%)
Aug 30, 2013 14.88 14.88 14.48 14.58 2,217,197 -0.31(-2.08%)
Aug 29, 2013 14.52 15.05 14.52 14.89 2,963,372 +0.32(+2.18%)
Aug 28, 2013 14.71 14.71 14.41 14.57 3,544,333 -0.24(-1.60%)
Aug 27, 2013 14.78 14.99 14.51 14.81 4,842,437 -0.32(-2.10%)
Aug 26, 2013 14.96 15.33 14.74 15.13 3,349,593 +0.17(+1.16%)
Aug 23, 2013 15.71 15.71 14.87 14.95 6,278,075 -0.69(-4.42%)
Aug 22, 2013 15.27 15.90 15.27 15.65 3,439,978 +0.43(+2.81%)
Aug 21, 2013 15.15 15.48 15.01 15.22 4,473,372 -0.06(-0.42%)
Aug 20, 2013 14.88 15.38 14.76 15.28 3,603,414 +0.47(+3.19%)
Aug 19, 2013 15.56 15.64 14.68 14.81 4,023,141 -0.66(-4.29%)
Aug 16, 2013 15.79 16.33 15.14 15.47 7,439,093 -0.18(-1.16%)
Aug 15, 2013 14.60 15.96 14.16 15.65 10,313,678 +0.78(+5.26%)
Aug 14, 2013 14.66 14.89 14.31 14.87 4,455,468 +0.21(+1.43%)
Aug 13, 2013 15.25 15.26 14.55 14.66 4,745,447 -0.62(-4.05%)
Aug 12, 2013 15.04 15.54 14.94 15.28 3,037,409 +0.24(+1.57%)
Aug 09, 2013 15.08 15.18 14.73 15.05 4,896,380 -0.08(-0.54%)
Aug 08, 2013 15.15 15.39 14.99 15.13 2,783,322 +0.15(+1.03%)
Aug 07, 2013 15.14 15.21 14.85 14.97 4,232,158 -0.30(-1.97%)
Aug 06, 2013 15.76 15.77 15.22 15.27 4,350,820 -0.55(-3.45%)
Aug 05, 2013 16.10 16.15 15.55 15.82 2,759,217 -0.31(-1.92%)
Aug 02, 2013 15.92 16.49 15.79 16.13 3,644,144 +0.25(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.