Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.580 9.620 9.200 9.240 4,005,015 -0.26(-2.74%)
Jul 30, 2012 9.790 9.960 9.410 9.500 2,613,833 -0.31(-3.16%)
Jul 27, 2012 9.770 9.990 9.445 9.810 3,635,408 +0.13(+1.34%)
Jul 26, 2012 9.540 9.770 9.480 9.680 4,914,984 +0.37(+3.97%)
Jul 25, 2012 9.760 9.880 9.210 9.310 5,260,930 -0.32(-3.32%)
Jul 24, 2012 10.22 10.28 9.500 9.630 6,232,340 -0.53(-5.22%)
Jul 23, 2012 9.730 10.19 9.610 10.16 6,359,824 +0.35(+3.57%)
Jul 20, 2012 9.540 10.06 9.540 9.810 4,333,725 +0.17(+1.76%)
Jul 19, 2012 9.910 9.960 9.390 9.640 5,260,704 -0.25(-2.53%)
Jul 18, 2012 9.990 10.20 9.790 9.890 5,374,780 -0.06(-0.60%)
Jul 17, 2012 10.12 10.23 9.930 9.950 5,106,230 -0.28(-2.74%)
Jul 16, 2012 10.15 10.33 10.01 10.23 2,919,022 +0.03(+0.29%)
Jul 13, 2012 10.15 10.47 10.11 10.20 5,970,915 +0.19(+1.90%)
Jul 12, 2012 9.520 10.20 9.190 10.01 11,446,632 +0.36(+3.73%)
Jul 11, 2012 10.07 10.15 9.610 9.650 6,552,843 -0.38(-3.79%)
Jul 10, 2012 10.61 10.76 9.890 10.03 8,442,803 -0.52(-4.93%)
Jul 09, 2012 10.32 10.66 10.21 10.55 6,015,978 +0.17(+1.64%)
Jul 06, 2012 10.08 10.49 10.00 10.38 4,472,036 +0.14(+1.37%)
Jul 05, 2012 9.800 10.46 9.700 10.24 10,601,008 +0.43(+4.38%)
Jul 03, 2012 9.670 9.950 9.520 9.810 4,928,415 +0.14(+1.45%)
Jul 02, 2012 9.800 9.820 9.490 9.670 8,261,283 -0.13(-1.33%)
Jun 29, 2012 9.120 10.07 8.950 9.800 27,031,784 +1.10(+12.64%)
Jun 28, 2012 8.680 8.890 8.410 8.700 9,377,890 +0.09(+1.05%)
Jun 27, 2012 8.530 8.850 8.460 8.610 7,863,469 +0.25(+2.99%)
Jun 26, 2012 8.270 8.510 8.180 8.360 7,622,028 +0.22(+2.70%)
Jun 25, 2012 8.060 8.250 7.870 8.140 4,353,823 -0.05(-0.61%)
Jun 22, 2012 7.970 8.210 7.850 8.190 3,629,343 +0.30(+3.80%)
Jun 21, 2012 8.410 8.449 7.800 7.890 6,204,828 -0.50(-5.96%)
Jun 20, 2012 8.500 8.550 8.220 8.390 5,203,644 -0.14(-1.64%)
Jun 19, 2012 8.390 8.810 8.380 8.530 5,129,026 +0.21(+2.52%)
Jun 18, 2012 7.960 8.360 7.890 8.320 5,487,363 +0.32(+4.00%)
Jun 15, 2012 7.730 8.010 7.650 8.000 5,147,675 +0.31(+4.03%)
Jun 14, 2012 7.260 7.830 7.190 7.690 5,852,880 +0.44(+6.07%)
Jun 13, 2012 7.220 7.480 7.100 7.250 3,996,556 -0.02(-0.28%)
Jun 12, 2012 7.060 7.300 7.030 7.270 2,927,779 +0.22(+3.12%)
Jun 11, 2012 7.580 7.670 7.000 7.050 7,334,266 -0.63(-8.20%)
Jun 08, 2012 7.420 7.740 7.330 7.680 3,736,351 +0.20(+2.67%)
Jun 07, 2012 7.390 7.670 7.260 7.480 6,044,906 +0.21(+2.89%)
Jun 06, 2012 6.920 7.290 6.880 7.270 6,731,026 +0.50(+7.39%)
Jun 05, 2012 6.510 6.820 6.510 6.770 3,267,087 +0.24(+3.68%)
Jun 04, 2012 6.840 6.910 6.460 6.530 6,254,768 -0.41(-5.91%)
Jun 01, 2012 7.010 7.080 6.710 6.940 6,801,184 -0.31(-4.28%)
May 31, 2012 7.240 7.390 6.920 7.250 5,689,622 +0.01(+0.14%)
May 30, 2012 7.640 7.690 7.190 7.240 4,547,366 -0.56(-7.18%)
May 29, 2012 7.860 7.900 7.610 7.800 3,608,976 +0.06(+0.78%)
May 25, 2012 7.830 7.930 7.680 7.740 2,911,768 -0.09(-1.15%)
May 24, 2012 7.600 7.840 7.520 7.830 3,960,009 +0.25(+3.30%)
May 23, 2012 7.470 7.760 7.350 7.580 5,506,167 +0.06(+0.80%)
May 22, 2012 7.310 7.770 7.200 7.520 7,199,545 +0.23(+3.16%)
May 21, 2012 7.100 7.300 6.810 7.290 4,727,907 +0.21(+2.97%)
May 18, 2012 7.110 7.180 6.770 7.080 7,131,986 +0.01(+0.14%)
May 17, 2012 7.690 7.710 7.000 7.070 7,451,296 -0.62(-8.06%)
May 16, 2012 8.140 8.260 7.650 7.690 5,416,897 -0.29(-3.63%)
May 15, 2012 7.890 8.310 7.740 7.980 5,536,920 +0.09(+1.14%)
May 14, 2012 8.000 8.232 7.810 7.890 4,824,408 -0.24(-2.95%)
May 11, 2012 7.950 8.240 7.900 8.130 4,802,072 +0.04(+0.49%)
May 10, 2012 8.300 8.430 8.050 8.090 4,077,840 -0.14(-1.70%)
May 09, 2012 7.890 8.295 7.710 8.230 7,087,754 +0.20(+2.49%)
May 08, 2012 8.030 8.140 7.760 8.030 4,794,508 -0.15(-1.83%)
May 07, 2012 8.050 8.232 8.010 8.180 4,581,722 -0.01(-0.12%)
May 04, 2012 8.450 8.570 8.110 8.190 4,835,960 -0.30(-3.53%)
May 03, 2012 8.730 8.820 8.470 8.490 5,791,664 -0.24(-2.75%)
May 02, 2012 8.750 9.150 8.600 8.730 9,175,134 -0.08(-0.91%)
May 01, 2012 8.660 9.070 8.430 8.810 7,039,032 +0.13(+1.50%)
Apr 30, 2012 8.880 8.920 8.550 8.680 4,356,077 -0.19(-2.14%)
Apr 27, 2012 8.520 8.960 8.200 8.870 8,358,062 +0.42(+4.97%)
Apr 26, 2012 8.230 8.590 8.230 8.450 7,227,448 +0.23(+2.80%)
Apr 25, 2012 8.000 8.290 8.000 8.220 4,834,509 +0.31(+3.92%)
Apr 24, 2012 7.580 8.035 7.570 7.910 6,114,454 +0.34(+4.49%)
Apr 23, 2012 7.700 7.720 7.500 7.570 4,044,479 -0.28(-3.57%)
Apr 20, 2012 7.680 7.910 7.660 7.850 4,954,963 +0.23(+3.02%)
Apr 19, 2012 7.690 7.790 7.450 7.620 6,381,097 -0.10(-1.30%)
Apr 18, 2012 7.760 7.820 7.550 7.720 4,411,457 -0.07(-0.90%)
Apr 17, 2012 7.950 8.100 7.760 7.790 4,739,615 -0.08(-1.02%)
Apr 16, 2012 8.210 8.300 7.820 7.870 7,194,630 -0.18(-2.24%)
Apr 13, 2012 8.220 8.390 8.050 8.050 5,242,686 -0.41(-4.85%)
Apr 12, 2012 8.290 8.480 8.200 8.460 5,272,894 +0.27(+3.30%)
Apr 11, 2012 8.100 8.420 8.090 8.190 5,957,025 +0.27(+3.41%)
Apr 10, 2012 8.440 8.520 7.850 7.920 7,756,910 -0.43(-5.15%)
Apr 09, 2012 8.080 8.380 7.930 8.350 9,324,042 +0.07(+0.85%)
Apr 05, 2012 8.560 8.627 8.220 8.280 7,419,495 -0.32(-3.72%)
Apr 04, 2012 8.630 8.670 8.390 8.600 9,016,056 -0.15(-1.71%)
Apr 03, 2012 8.790 8.920 8.730 8.750 5,480,351 -0.02(-0.23%)
Apr 02, 2012 8.850 8.950 8.660 8.770 6,686,902 -0.13(-1.46%)
Mar 30, 2012 9.240 9.290 8.830 8.900 5,887,978 -0.14(-1.55%)
Mar 29, 2012 9.220 9.220 8.760 9.040 8,873,624 -0.25(-2.69%)
Mar 28, 2012 9.650 9.690 9.110 9.290 11,870,660 -0.30(-3.13%)
Mar 27, 2012 9.800 10.08 9.530 9.590 11,890,772 -0.03(-0.31%)
Mar 26, 2012 10.47 10.53 9.500 9.620 14,189,190 -0.67(-6.51%)
Mar 23, 2012 9.670 11.10 9.550 10.29 33,252,610 -0.95(-8.45%)
Mar 22, 2012 11.19 11.33 10.87 11.24 8,369,320 -0.07(-0.62%)
Mar 21, 2012 11.70 11.97 11.28 11.31 7,720,771 -0.24(-2.08%)
Mar 20, 2012 11.86 11.90 11.50 11.55 6,705,739 -0.34(-2.86%)
Mar 19, 2012 12.70 13.02 11.76 11.89 14,833,754 -0.87(-6.82%)
Mar 16, 2012 13.10 13.12 12.55 12.76 6,960,897 -0.30(-2.30%)
Mar 15, 2012 12.49 13.06 12.29 13.06 4,995,312 +0.65(+5.24%)
Mar 14, 2012 12.30 12.63 12.22 12.41 4,663,010 +0.11(+0.89%)
Mar 13, 2012 11.98 12.39 11.83 12.30 7,856,577 +0.48(+4.06%)
Mar 12, 2012 12.19 12.20 11.74 11.82 4,295,729 +0.00(+0.00%)
Mar 09, 2012 11.81 12.27 11.76 11.82 6,773,292 +0.16(+1.37%)
Mar 08, 2012 11.33 11.87 11.24 11.66 5,995,641 +0.53(+4.76%)
Mar 07, 2012 10.76 11.20 10.72 11.13 3,958,832 +0.47(+4.41%)
Mar 06, 2012 11.02 11.04 10.55 10.66 4,978,014 -0.56(-4.99%)
Mar 05, 2012 11.12 11.42 11.03 11.22 2,592,992 +0.02(+0.18%)
Mar 02, 2012 11.21 11.49 11.13 11.20 2,806,821 -0.07(-0.62%)
Mar 01, 2012 11.57 11.67 11.11 11.27 5,649,273 -0.15(-1.31%)
Feb 29, 2012 11.26 11.83 11.26 11.42 6,140,963 +0.20(+1.78%)
Feb 28, 2012 11.43 11.60 11.05 11.22 5,858,424 -0.35(-3.03%)
Feb 27, 2012 11.21 11.70 11.13 11.57 3,487,870 +0.13(+1.14%)
Feb 24, 2012 11.80 12.03 11.44 11.44 3,668,391 -0.31(-2.64%)
Feb 23, 2012 11.24 11.84 11.19 11.75 4,888,747 +0.49(+4.35%)
Feb 22, 2012 11.62 11.85 11.08 11.26 6,800,840 -0.49(-4.17%)
Feb 21, 2012 12.23 12.39 11.53 11.75 5,197,359 -0.41(-3.37%)
Feb 17, 2012 12.20 12.47 12.04 12.16 4,258,881 -0.11(-0.90%)
Feb 16, 2012 12.42 12.65 12.11 12.27 7,371,468 -0.12(-0.97%)
Feb 15, 2012 12.57 12.91 12.30 12.39 7,496,737 -0.03(-0.24%)
Feb 14, 2012 12.24 12.57 12.02 12.42 8,067,899 +0.03(+0.24%)
Feb 13, 2012 11.91 12.58 11.82 12.39 7,192,817 +0.68(+5.81%)
Feb 10, 2012 11.65 12.06 11.50 11.71 7,732,840 -0.27(-2.25%)
Feb 09, 2012 10.91 12.15 10.91 11.98 14,489,260 +1.06(+9.71%)
Feb 08, 2012 10.81 11.00 10.52 10.92 5,960,874 +0.16(+1.49%)
Feb 07, 2012 10.40 10.87 10.20 10.76 6,721,280 +0.33(+3.16%)
Feb 06, 2012 10.54 10.83 10.30 10.43 6,104,865 -0.38(-3.52%)
Feb 03, 2012 9.880 11.05 9.880 10.81 12,549,681 +1.16(+12.02%)
Feb 02, 2012 9.700 9.870 9.540 9.650 4,646,912 -0.05(-0.52%)
Feb 01, 2012 9.170 9.700 9.050 9.700 6,839,979 +0.68(+7.54%)
Jan 31, 2012 9.500 9.650 9.000 9.020 5,404,654 -0.42(-4.45%)
Jan 30, 2012 9.640 9.649 9.350 9.440 3,406,952 -0.41(-4.16%)
Jan 27, 2012 9.520 10.00 9.500 9.850 5,103,348 +0.15(+1.55%)
Jan 26, 2012 9.840 10.23 9.350 9.700 7,897,102 -0.08(-0.82%)
Jan 25, 2012 9.240 9.960 9.210 9.780 6,066,672 +0.54(+5.84%)
Jan 24, 2012 8.890 9.390 8.770 9.240 5,222,541 +0.23(+2.55%)
Jan 23, 2012 9.300 9.500 8.820 9.010 5,464,583 -0.30(-3.22%)
Jan 20, 2012 9.540 9.630 9.030 9.310 9,075,912 -0.30(-3.12%)
Jan 19, 2012 9.400 9.980 9.400 9.610 10,133,837 -0.08(-0.83%)
Jan 18, 2012 9.000 9.780 8.910 9.690 8,169,364 +0.68(+7.55%)
Jan 17, 2012 9.020 9.150 8.680 9.010 8,292,137 +0.18(+2.04%)
Jan 13, 2012 8.550 9.060 8.350 8.830 7,899,850 +0.23(+2.67%)
Jan 12, 2012 8.960 8.990 8.350 8.600 6,949,474 -0.02(-0.23%)
Jan 11, 2012 7.660 9.240 7.650 8.620 22,745,172 +0.92(+11.95%)
Jan 10, 2012 7.550 7.830 7.520 7.700 5,044,097 +0.30(+4.05%)
Jan 09, 2012 7.260 7.500 7.220 7.400 3,731,193 +0.20(+2.78%)
Jan 06, 2012 7.160 7.430 7.120 7.200 5,438,073 +0.06(+0.84%)
Jan 05, 2012 6.720 7.200 6.650 7.140 5,321,182 +0.37(+5.47%)
Jan 04, 2012 6.870 6.930 6.720 6.770 3,597,404 +0.05(+0.74%)
Dec 30, 2011 6.670 6.800 6.660 6.720 2,599,938 -0.01(-0.15%)
Dec 29, 2011 6.350 6.770 6.330 6.730 5,079,506 +0.39(+6.15%)
Dec 28, 2011 6.480 6.530 6.170 6.340 3,748,560 -0.11(-1.71%)
Dec 27, 2011 6.600 6.690 6.440 6.450 2,845,684 -0.17(-2.57%)
Dec 23, 2011 6.960 7.030 6.530 6.620 5,779,312 -0.60(-8.31%)
Dec 21, 2011 7.970 8.000 7.080 7.220 9,614,233 -0.52(-6.72%)
Dec 20, 2011 7.360 7.790 7.350 7.740 6,625,062 +0.71(+10.10%)
Dec 19, 2011 7.250 7.390 6.980 7.030 3,540,627 -0.19(-2.63%)
Dec 16, 2011 7.320 7.550 7.160 7.220 3,913,071 -0.05(-0.69%)
Dec 15, 2011 7.050 7.340 6.960 7.270 4,593,357 +0.35(+5.06%)
Dec 14, 2011 7.120 7.150 6.870 6.920 5,819,503 -0.30(-4.16%)
Dec 13, 2011 7.630 7.730 7.120 7.220 6,210,625 -0.38(-5.00%)
Dec 12, 2011 7.940 7.955 7.450 7.600 6,118,133 -0.50(-6.17%)
Dec 09, 2011 7.970 8.200 7.860 8.100 3,024,791 +0.21(+2.66%)
Dec 08, 2011 8.070 8.200 7.740 7.890 4,070,119 -0.28(-3.43%)
Dec 07, 2011 8.170 8.280 8.050 8.170 3,357,140 -0.06(-0.73%)
Dec 06, 2011 7.900 8.300 7.900 8.230 5,797,307 +0.34(+4.31%)
Dec 05, 2011 7.980 8.390 7.770 7.890 7,677,400 -0.05(-0.63%)
Dec 02, 2011 7.700 8.040 7.570 7.940 6,947,497 +0.36(+4.75%)
Dec 01, 2011 7.300 7.700 7.210 7.580 4,541,600 +0.23(+3.13%)
Nov 30, 2011 7.150 7.540 7.040 7.350 6,108,512 +0.52(+7.61%)
Nov 29, 2011 6.830 6.930 6.630 6.830 2,318,296 +0.06(+0.89%)
Nov 28, 2011 7.040 7.140 6.680 6.770 4,185,977 +0.06(+0.89%)
Nov 25, 2011 6.670 6.881 6.630 6.710 1,414,906 +0.02(+0.30%)
Nov 23, 2011 6.920 6.950 6.690 6.690 2,590,551 -0.39(-5.51%)
Nov 22, 2011 6.980 7.160 6.730 7.080 3,569,712 +0.10(+1.43%)
Nov 21, 2011 7.050 7.200 6.720 6.980 5,593,957 -0.24(-3.32%)
Nov 18, 2011 7.460 7.490 7.170 7.220 2,881,204 -0.20(-2.70%)
Nov 17, 2011 7.620 7.780 7.360 7.420 4,011,236 -0.09(-1.20%)
Nov 16, 2011 7.430 7.930 7.360 7.510 5,998,936 -0.02(-0.27%)
Nov 15, 2011 7.260 7.600 7.130 7.530 3,446,885 +0.23(+3.15%)
Nov 14, 2011 7.540 7.600 7.220 7.300 3,200,286 -0.30(-3.95%)
Nov 11, 2011 7.410 7.650 7.400 7.600 3,690,112 +0.27(+3.68%)
Nov 10, 2011 7.010 7.415 6.980 7.330 5,046,968 +0.43(+6.23%)
Nov 09, 2011 7.250 7.290 6.760 6.900 6,065,281 -0.64(-8.49%)
Nov 08, 2011 7.270 7.600 7.200 7.540 5,126,518 +0.36(+5.01%)
Nov 07, 2011 7.000 7.250 6.900 7.180 3,469,326 +0.11(+1.56%)
Nov 04, 2011 6.850 7.170 6.810 7.070 5,015,509 +0.10(+1.43%)
Nov 03, 2011 6.650 7.040 6.510 6.970 6,977,549 +0.45(+6.90%)
Nov 02, 2011 6.700 6.980 6.400 6.520 16,431,231 -0.04(-0.61%)
Nov 01, 2011 6.680 6.770 6.400 6.560 5,746,338 -0.41(-5.88%)
Oct 31, 2011 7.320 7.370 6.950 6.970 3,838,189 -0.50(-6.69%)
Oct 28, 2011 7.420 7.700 7.150 7.470 3,660,851 -0.18(-2.35%)
Oct 27, 2011 7.860 7.930 7.480 7.650 5,511,626 +0.22(+2.96%)
Oct 26, 2011 7.330 7.550 7.115 7.430 4,101,625 +0.23(+3.19%)
Oct 25, 2011 7.730 7.780 7.150 7.200 5,200,437 -0.58(-7.46%)
Oct 24, 2011 7.510 8.000 7.450 7.780 5,227,158 +0.25(+3.32%)
Oct 21, 2011 7.380 7.610 7.260 7.530 5,675,051 +0.33(+4.58%)
Oct 20, 2011 6.900 7.210 6.640 7.200 5,127,790 +0.30(+4.35%)
Oct 19, 2011 7.170 7.600 6.820 6.900 10,111,317 -0.12(-1.71%)
Oct 18, 2011 6.300 7.120 6.190 7.020 10,144,481 +0.73(+11.61%)
Oct 17, 2011 6.620 6.670 6.240 6.290 3,158,470 -0.39(-5.84%)
Oct 14, 2011 6.910 6.980 6.560 6.680 2,803,550 -0.14(-2.05%)
Oct 13, 2011 6.720 6.860 6.300 6.820 4,463,666 +0.03(+0.44%)
Oct 12, 2011 6.580 6.900 6.490 6.790 3,826,921 +0.27(+4.14%)
Oct 11, 2011 6.390 6.580 6.363 6.520 2,217,492 +0.05(+0.77%)
Oct 10, 2011 6.350 6.500 6.270 6.470 2,463,917 +0.32(+5.20%)
Oct 07, 2011 6.390 6.440 5.930 6.150 3,330,210 -0.17(-2.69%)
Oct 06, 2011 6.320 6.370 6.180 6.320 3,581,146 +0.24(+3.95%)
Oct 05, 2011 5.520 6.160 5.460 6.080 4,868,550 +0.50(+8.96%)
Oct 04, 2011 5.220 5.620 5.020 5.580 4,579,246 +0.31(+5.88%)
Oct 03, 2011 5.800 5.860 5.250 5.270 4,067,918 -0.59(-10.07%)
Sep 30, 2011 5.950 6.020 5.780 5.860 2,710,577 -0.22(-3.62%)
Sep 29, 2011 5.960 6.100 5.820 6.080 3,089,196 +0.27(+4.65%)
Sep 28, 2011 5.940 6.010 5.715 5.810 4,182,881 -0.09(-1.53%)
Sep 27, 2011 6.060 6.350 5.840 5.900 6,042,585 -0.01(-0.17%)
Sep 26, 2011 5.960 5.990 5.480 5.910 5,766,871 +0.00(+0.00%)
Sep 23, 2011 5.780 6.120 5.650 5.910 6,147,684 +0.19(+3.32%)
Sep 22, 2011 5.650 5.990 5.530 5.720 7,781,893 -0.39(-6.38%)
Sep 21, 2011 6.430 6.680 6.100 6.110 5,527,027 -0.33(-5.12%)
Sep 20, 2011 6.160 6.570 6.080 6.440 6,632,511 +0.35(+5.75%)
Sep 19, 2011 6.080 6.270 5.900 6.090 3,927,527 -0.23(-3.64%)
Sep 16, 2011 6.260 6.460 6.130 6.320 5,892,667 +0.05(+0.80%)
Sep 15, 2011 6.180 6.280 6.030 6.270 3,227,067 +0.22(+3.64%)
Sep 14, 2011 5.750 6.180 5.620 6.050 3,818,528 +0.38(+6.70%)
Sep 13, 2011 5.650 5.790 5.580 5.670 3,153,662 -0.01(-0.18%)
Sep 12, 2011 5.550 5.700 5.431 5.680 2,603,204 +0.01(+0.18%)
Sep 09, 2011 5.980 6.050 5.600 5.670 3,480,043 -0.40(-6.59%)
Sep 08, 2011 6.230 6.330 5.990 6.070 2,431,488 -0.16(-2.57%)
Sep 07, 2011 6.020 6.490 5.920 6.230 5,118,588 +0.38(+6.50%)
Sep 06, 2011 5.720 5.990 5.600 5.850 3,401,376 -0.17(-2.82%)
Sep 02, 2011 6.240 6.300 5.880 6.020 3,707,779 -0.40(-6.23%)
Sep 01, 2011 6.600 6.780 6.380 6.420 4,772,310 -0.17(-2.58%)
Aug 31, 2011 6.790 6.930 6.450 6.590 4,268,698 -0.15(-2.23%)
Aug 30, 2011 6.250 6.940 6.240 6.740 7,178,267 +0.48(+7.67%)
Aug 29, 2011 6.000 6.330 5.960 6.260 4,021,321 +0.39(+6.64%)
Aug 26, 2011 5.680 5.975 5.480 5.870 3,597,382 +0.12(+2.09%)
Aug 25, 2011 5.520 5.810 5.430 5.750 4,980,303 +0.34(+6.28%)
Aug 24, 2011 5.310 5.460 5.150 5.410 5,877,571 +0.14(+2.66%)
Aug 23, 2011 5.480 5.520 5.090 5.270 6,475,278 -0.16(-2.95%)
Aug 22, 2011 5.770 5.840 5.410 5.430 1,967,416 -0.17(-3.04%)
Aug 19, 2011 6.010 6.100 5.530 5.600 3,733,077 -0.40(-6.67%)
Aug 18, 2011 6.420 6.460 6.000 6.000 4,273,624 -0.70(-10.45%)
Aug 17, 2011 6.860 6.950 6.610 6.700 3,407,776 -0.16(-2.33%)
Aug 16, 2011 6.810 7.080 6.650 6.860 3,396,783 +0.09(+1.33%)
Aug 15, 2011 6.540 6.780 6.380 6.770 4,719,227 +0.32(+4.96%)
Aug 12, 2011 6.550 6.720 6.320 6.450 2,923,826 -0.03(-0.46%)
Aug 11, 2011 6.250 6.600 6.010 6.480 3,365,013 +0.26(+4.18%)
Aug 10, 2011 6.790 6.840 6.200 6.220 4,515,627 -0.79(-11.27%)
Aug 09, 2011 6.800 7.020 6.310 7.010 6,682,756 +0.67(+10.57%)
Aug 08, 2011 6.800 6.950 6.190 6.340 5,161,673 -0.82(-11.45%)
Aug 05, 2011 7.530 7.630 6.910 7.160 8,037,006 -0.22(-2.98%)
Aug 04, 2011 7.880 7.925 7.340 7.380 4,950,391 -0.63(-7.87%)
Aug 03, 2011 8.000 8.200 7.640 8.010 3,790,208 +0.00(+0.00%)
Aug 02, 2011 8.340 8.370 8.000 8.010 4,082,620 -0.46(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.