Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.667 8.703 8.323 8.359 4,427,100 -0.21(-2.48%)
Jul 30, 2012 8.833 8.987 8.490 8.572 2,896,926 -0.28(-3.16%)
Jul 27, 2012 8.815 9.014 8.522 8.851 4,029,143 +0.12(+1.34%)
Jul 26, 2012 8.608 8.815 8.554 8.734 5,447,305 +0.33(+3.97%)
Jul 25, 2012 8.806 8.915 8.310 8.400 5,830,719 -0.29(-3.32%)
Jul 24, 2012 9.221 9.275 8.572 8.689 6,907,338 -0.48(-5.22%)
Jul 23, 2012 8.779 9.194 8.671 9.167 7,048,629 +0.32(+3.57%)
Jul 20, 2012 8.608 9.077 8.608 8.851 4,803,092 +0.15(+1.76%)
Jul 19, 2012 8.942 8.987 8.472 8.698 5,830,468 -0.23(-2.53%)
Jul 18, 2012 9.014 9.203 8.833 8.924 5,956,900 -0.05(-0.60%)
Jul 17, 2012 9.131 9.230 8.960 8.978 5,659,264 -0.25(-2.74%)
Jul 16, 2012 9.158 9.321 9.032 9.230 3,235,169 +0.03(+0.29%)
Jul 13, 2012 9.158 9.447 9.122 9.203 6,617,599 +0.17(+1.90%)
Jul 12, 2012 8.590 9.203 8.292 9.032 12,686,368 +0.32(+3.73%)
Jul 11, 2012 9.086 9.158 8.671 8.707 7,262,554 -0.34(-3.79%)
Jul 10, 2012 9.573 9.709 8.924 9.050 9,357,207 -0.47(-4.93%)
Jul 09, 2012 9.312 9.618 9.212 9.519 6,667,543 +0.15(+1.64%)
Jul 06, 2012 9.095 9.465 9.023 9.366 4,956,383 +0.13(+1.37%)
Jul 05, 2012 8.842 9.433 8.752 9.239 11,749,158 +0.39(+4.38%)
Jul 03, 2012 8.725 8.978 8.590 8.851 5,462,191 +0.13(+1.45%)
Jul 02, 2012 8.842 8.860 8.563 8.725 9,156,028 -0.12(-1.33%)
Jun 29, 2012 8.229 9.086 8.075 8.842 29,959,482 +0.99(+12.64%)
Jun 28, 2012 7.832 8.021 7.588 7.850 10,393,570 +0.08(+1.05%)
Jun 27, 2012 7.696 7.985 7.633 7.769 8,715,128 +0.23(+2.99%)
Jun 26, 2012 7.462 7.678 7.381 7.543 8,447,538 +0.20(+2.70%)
Jun 25, 2012 7.272 7.444 7.101 7.345 4,825,367 -0.05(-0.61%)
Jun 22, 2012 7.191 7.408 7.083 7.390 4,022,421 +0.27(+3.80%)
Jun 21, 2012 7.588 7.624 7.038 7.119 6,876,847 -0.45(-5.96%)
Jun 20, 2012 7.669 7.714 7.417 7.570 5,767,228 -0.13(-1.64%)
Jun 19, 2012 7.570 7.949 7.561 7.696 5,684,529 +0.19(+2.52%)
Jun 18, 2012 7.182 7.543 7.119 7.507 6,081,676 +0.29(+4.00%)
Jun 15, 2012 6.975 7.227 6.902 7.218 5,705,198 +0.28(+4.03%)
Jun 14, 2012 6.551 7.065 6.487 6.939 6,486,781 +0.40(+6.07%)
Jun 13, 2012 6.514 6.749 6.406 6.542 4,429,406 -0.02(-0.28%)
Jun 12, 2012 6.370 6.587 6.343 6.560 3,244,874 +0.20(+3.12%)
Jun 11, 2012 6.839 6.920 6.316 6.361 8,128,609 -0.57(-8.20%)
Jun 08, 2012 6.695 6.984 6.614 6.929 4,141,019 +0.18(+2.67%)
Jun 07, 2012 6.668 6.920 6.551 6.749 6,699,604 +0.19(+2.89%)
Jun 06, 2012 6.244 6.578 6.208 6.560 7,460,035 +0.45(+7.39%)
Jun 05, 2012 5.874 6.154 5.874 6.108 3,620,931 +0.22(+3.68%)
Jun 04, 2012 6.172 6.235 5.829 5.892 6,932,195 -0.37(-5.91%)
Jun 01, 2012 6.325 6.388 6.054 6.262 7,537,791 -0.28(-4.28%)
May 31, 2012 6.532 6.668 6.244 6.542 6,305,841 +0.01(+0.14%)
May 30, 2012 6.893 6.939 6.487 6.532 5,039,872 -0.51(-7.18%)
May 29, 2012 7.092 7.128 6.866 7.038 3,999,849 +0.05(+0.78%)
May 25, 2012 7.065 7.155 6.929 6.984 3,227,129 -0.08(-1.15%)
May 24, 2012 6.857 7.074 6.785 7.065 4,388,901 +0.23(+3.30%)
May 23, 2012 6.740 7.002 6.632 6.839 6,102,516 +0.05(+0.80%)
May 22, 2012 6.596 7.011 6.496 6.785 7,979,297 +0.21(+3.15%)
May 21, 2012 6.406 6.587 6.145 6.578 5,239,966 +0.19(+2.97%)
May 18, 2012 6.415 6.478 6.108 6.388 7,904,421 +0.01(+0.14%)
May 17, 2012 6.939 6.957 6.316 6.379 8,258,314 -0.56(-8.06%)
May 16, 2012 7.345 7.453 6.902 6.939 6,003,578 -0.26(-3.63%)
May 15, 2012 7.119 7.498 6.984 7.200 6,136,600 +0.08(+1.14%)
May 14, 2012 7.218 7.427 7.047 7.119 5,346,919 -0.22(-2.95%)
May 11, 2012 7.173 7.435 7.128 7.336 5,322,164 +0.04(+0.49%)
May 10, 2012 7.489 7.606 7.263 7.299 4,519,493 -0.13(-1.70%)
May 09, 2012 7.119 7.484 6.957 7.426 7,855,399 +0.18(+2.49%)
May 08, 2012 7.245 7.345 7.002 7.245 5,313,781 -0.14(-1.83%)
May 07, 2012 7.263 7.428 7.227 7.381 5,077,949 -0.01(-0.12%)
May 04, 2012 7.624 7.733 7.317 7.390 5,359,722 -0.27(-3.53%)
May 03, 2012 7.877 7.958 7.642 7.660 6,418,934 -0.22(-2.75%)
May 02, 2012 7.895 8.256 7.760 7.877 10,168,854 -0.07(-0.91%)
May 01, 2012 7.814 8.184 7.606 7.949 7,801,400 +0.14(+1.79%)
Apr 30, 2012 7.989 8.025 7.692 7.809 4,841,811 -0.17(-2.14%)
Apr 27, 2012 7.665 8.061 7.377 7.980 9,290,046 +0.38(+4.97%)
Apr 26, 2012 7.404 7.728 7.404 7.602 8,033,360 +0.21(+2.80%)
Apr 25, 2012 7.197 7.458 7.197 7.395 5,373,591 +0.28(+3.92%)
Apr 24, 2012 6.820 7.229 6.811 7.116 6,796,259 +0.31(+4.49%)
Apr 23, 2012 6.928 6.946 6.748 6.811 4,495,467 -0.25(-3.57%)
Apr 20, 2012 6.910 7.116 6.892 7.062 5,507,477 +0.21(+3.02%)
Apr 19, 2012 6.919 7.008 6.703 6.856 7,092,635 -0.09(-1.30%)
Apr 18, 2012 6.982 7.035 6.793 6.946 4,903,366 -0.06(-0.90%)
Apr 17, 2012 7.152 7.287 6.982 7.008 5,268,116 -0.07(-1.02%)
Apr 16, 2012 7.386 7.467 7.035 7.080 7,996,883 -0.16(-2.24%)
Apr 13, 2012 7.395 7.548 7.242 7.242 5,827,283 -0.37(-4.85%)
Apr 12, 2012 7.458 7.629 7.377 7.611 5,860,859 +0.24(+3.30%)
Apr 11, 2012 7.287 7.575 7.278 7.368 6,621,276 +0.24(+3.41%)
Apr 10, 2012 7.593 7.665 7.062 7.125 8,621,861 -0.39(-5.15%)
Apr 09, 2012 7.269 7.539 7.134 7.512 10,363,740 +0.06(+0.85%)
Apr 05, 2012 7.701 7.762 7.395 7.449 8,246,822 -0.29(-3.72%)
Apr 04, 2012 7.764 7.800 7.548 7.737 10,021,411 -0.13(-1.71%)
Apr 03, 2012 7.908 8.025 7.854 7.872 6,091,449 -0.02(-0.23%)
Apr 02, 2012 7.962 8.052 7.791 7.890 7,432,539 -0.12(-1.46%)
Mar 30, 2012 8.313 8.358 7.944 8.007 6,544,530 -0.13(-1.55%)
Mar 29, 2012 8.295 8.295 7.881 8.133 9,863,097 -0.22(-2.69%)
Mar 28, 2012 8.682 8.718 8.196 8.358 13,194,324 -0.27(-3.13%)
Mar 27, 2012 8.817 9.069 8.574 8.628 13,216,678 -0.03(-0.31%)
Mar 26, 2012 9.420 9.474 8.547 8.655 15,771,386 -0.60(-6.51%)
Mar 23, 2012 8.700 9.986 8.592 9.258 36,960,516 -0.85(-8.45%)
Mar 22, 2012 10.07 10.19 9.780 10.11 9,302,559 -0.06(-0.62%)
Mar 21, 2012 10.53 10.77 10.15 10.18 8,581,692 -0.22(-2.08%)
Mar 20, 2012 10.67 10.71 10.35 10.39 7,453,477 -0.31(-2.86%)
Mar 19, 2012 11.43 11.71 10.58 10.70 16,487,824 -0.78(-6.82%)
Mar 16, 2012 11.79 11.80 11.29 11.48 7,737,087 -0.27(-2.30%)
Mar 15, 2012 11.24 11.75 11.06 11.75 5,552,325 +0.58(+5.24%)
Mar 14, 2012 11.07 11.36 10.99 11.16 5,182,969 +0.10(+0.89%)
Mar 13, 2012 10.78 11.15 10.64 11.07 8,732,642 +0.43(+4.06%)
Mar 12, 2012 10.97 10.98 10.56 10.63 4,774,733 +0.00(+0.00%)
Mar 09, 2012 10.63 11.04 10.58 10.63 7,528,562 +0.14(+1.37%)
Mar 08, 2012 10.19 10.68 10.12 10.49 6,664,198 +0.48(+4.76%)
Mar 07, 2012 9.681 10.08 9.645 10.01 4,400,270 +0.42(+4.41%)
Mar 06, 2012 9.914 9.932 9.496 9.591 5,533,098 -0.50(-4.99%)
Mar 05, 2012 10.00 10.27 9.923 10.09 2,882,129 +0.02(+0.18%)
Mar 02, 2012 10.09 10.34 10.01 10.08 3,119,801 -0.06(-0.62%)
Mar 01, 2012 10.41 10.50 9.995 10.14 6,279,207 -0.13(-1.31%)
Feb 29, 2012 10.13 10.64 10.13 10.27 6,825,724 +0.18(+1.78%)
Feb 28, 2012 10.28 10.44 9.941 10.09 6,511,680 -0.31(-3.03%)
Feb 27, 2012 10.09 10.53 10.01 10.41 3,876,792 +0.12(+1.14%)
Feb 24, 2012 10.62 10.82 10.29 10.29 4,077,443 -0.28(-2.64%)
Feb 23, 2012 10.11 10.65 10.07 10.57 5,433,877 +0.44(+4.35%)
Feb 22, 2012 10.45 10.66 9.968 10.13 7,559,182 -0.44(-4.17%)
Feb 21, 2012 11.00 11.15 10.37 10.57 5,776,902 -0.37(-3.37%)
Feb 17, 2012 10.98 11.22 10.83 10.94 4,733,777 -0.10(-0.90%)
Feb 16, 2012 11.17 11.39 10.90 11.04 8,193,439 -0.11(-0.97%)
Feb 15, 2012 11.31 11.61 11.07 11.15 8,332,677 -0.03(-0.24%)
Feb 14, 2012 11.01 11.31 10.81 11.17 8,967,528 +0.03(+0.24%)
Feb 13, 2012 10.72 11.32 10.63 11.15 7,994,867 +0.61(+5.81%)
Feb 10, 2012 10.48 10.85 10.35 10.54 8,595,107 -0.24(-2.25%)
Feb 09, 2012 9.816 10.93 9.816 10.78 16,104,916 +0.95(+9.71%)
Feb 08, 2012 9.726 9.896 9.465 9.825 6,625,554 +0.14(+1.49%)
Feb 07, 2012 9.357 9.780 9.177 9.681 7,470,751 +0.30(+3.16%)
Feb 06, 2012 9.483 9.744 9.267 9.384 6,785,601 -0.34(-3.52%)
Feb 03, 2012 8.889 9.946 8.889 9.726 13,949,060 +1.10(+12.75%)
Feb 02, 2012 8.670 8.822 8.527 8.626 5,198,746 -0.04(-0.52%)
Feb 01, 2012 8.197 8.670 8.089 8.670 7,652,246 +0.61(+7.54%)
Jan 31, 2012 8.492 8.625 8.045 8.063 6,046,472 -0.38(-4.45%)
Jan 30, 2012 8.617 8.625 8.358 8.438 3,811,537 -0.37(-4.16%)
Jan 27, 2012 8.509 8.939 8.492 8.804 5,709,385 +0.13(+1.55%)
Jan 26, 2012 8.796 9.144 8.358 8.670 8,834,905 -0.07(-0.82%)
Jan 25, 2012 8.259 8.903 8.232 8.742 6,787,106 +0.48(+5.84%)
Jan 24, 2012 7.946 8.393 7.839 8.259 5,842,732 +0.21(+2.55%)
Jan 23, 2012 8.313 8.492 7.884 8.054 6,113,518 -0.27(-3.22%)
Jan 20, 2012 8.527 8.608 8.071 8.322 10,153,702 -0.27(-3.12%)
Jan 19, 2012 8.402 8.921 8.402 8.590 11,337,259 -0.07(-0.83%)
Jan 18, 2012 8.045 8.742 7.964 8.661 9,139,499 +0.61(+7.55%)
Jan 17, 2012 8.063 8.179 7.759 8.054 9,276,852 +0.16(+2.04%)
Jan 13, 2012 7.642 8.098 7.464 7.893 8,837,980 +0.21(+2.67%)
Jan 12, 2012 8.009 8.036 7.464 7.687 7,774,744 -0.02(-0.23%)
Jan 11, 2012 6.847 8.259 6.838 7.705 25,446,226 +0.82(+11.95%)
Jan 10, 2012 6.749 6.999 6.722 6.883 5,643,098 +0.27(+4.05%)
Jan 09, 2012 6.489 6.704 6.454 6.615 4,174,282 +0.18(+2.78%)
Jan 06, 2012 6.400 6.641 6.364 6.436 6,083,859 +0.05(+0.84%)
Jan 05, 2012 6.007 6.436 5.944 6.382 5,953,087 +0.33(+5.47%)
Jan 04, 2012 6.141 6.194 6.007 6.051 4,024,606 +0.04(+0.74%)
Dec 30, 2011 5.962 6.078 5.953 6.007 2,908,688 -0.01(-0.15%)
Dec 29, 2011 5.676 6.051 5.658 6.016 5,682,712 +0.35(+6.15%)
Dec 28, 2011 5.792 5.837 5.515 5.667 4,193,712 -0.10(-1.71%)
Dec 27, 2011 5.899 5.980 5.756 5.765 3,183,617 -0.15(-2.57%)
Dec 23, 2011 6.221 6.284 5.837 5.917 6,465,622 -0.54(-8.31%)
Dec 21, 2011 7.124 7.151 6.328 6.454 10,755,951 -0.46(-6.72%)
Dec 20, 2011 6.579 6.963 6.570 6.918 7,411,807 +0.63(+10.10%)
Dec 19, 2011 6.480 6.606 6.239 6.284 3,961,086 -0.17(-2.63%)
Dec 16, 2011 6.543 6.749 6.400 6.454 4,377,759 -0.04(-0.69%)
Dec 15, 2011 6.302 6.561 6.221 6.498 5,138,831 +0.31(+5.06%)
Dec 14, 2011 6.364 6.391 6.141 6.185 6,510,585 -0.27(-4.16%)
Dec 13, 2011 6.820 6.909 6.364 6.454 6,948,154 -0.34(-5.00%)
Dec 12, 2011 7.097 7.111 6.659 6.793 6,844,678 -0.45(-6.17%)
Dec 09, 2011 7.124 7.330 7.026 7.240 3,383,993 +0.19(+2.66%)
Dec 08, 2011 7.213 7.330 6.918 7.053 4,553,457 -0.25(-3.43%)
Dec 07, 2011 7.303 7.401 7.196 7.303 3,755,810 -0.05(-0.73%)
Dec 06, 2011 7.061 7.419 7.061 7.356 6,485,753 +0.30(+4.31%)
Dec 05, 2011 7.133 7.499 6.945 7.053 8,589,113 -0.04(-0.63%)
Dec 02, 2011 6.883 7.187 6.766 7.097 7,772,532 +0.32(+4.75%)
Dec 01, 2011 6.525 6.883 6.445 6.775 5,080,928 +0.21(+3.13%)
Nov 30, 2011 6.391 6.740 6.293 6.570 6,833,915 +0.46(+7.61%)
Nov 29, 2011 6.105 6.194 5.926 6.105 2,593,600 +0.05(+0.89%)
Nov 28, 2011 6.293 6.382 5.971 6.051 4,683,073 +0.05(+0.89%)
Nov 25, 2011 5.962 6.150 5.926 5.998 1,582,930 +0.02(+0.30%)
Nov 23, 2011 6.185 6.212 5.980 5.980 2,898,186 -0.35(-5.51%)
Nov 22, 2011 6.239 6.400 6.016 6.328 3,993,625 +0.09(+1.43%)
Nov 21, 2011 6.302 6.436 6.007 6.239 6,258,255 -0.21(-3.32%)
Nov 18, 2011 6.668 6.695 6.409 6.454 3,223,355 -0.18(-2.70%)
Nov 17, 2011 6.811 6.954 6.579 6.632 4,487,581 -0.08(-1.20%)
Nov 16, 2011 6.641 7.088 6.579 6.713 6,711,326 -0.02(-0.27%)
Nov 15, 2011 6.489 6.793 6.373 6.731 3,856,212 +0.21(+3.15%)
Nov 14, 2011 6.740 6.793 6.454 6.525 3,580,329 -0.27(-3.95%)
Nov 11, 2011 6.623 6.838 6.615 6.793 4,128,323 +0.24(+3.68%)
Nov 10, 2011 6.266 6.628 6.239 6.552 5,646,310 +0.38(+6.23%)
Nov 09, 2011 6.480 6.516 6.042 6.168 6,785,550 -0.57(-8.49%)
Nov 08, 2011 6.498 6.793 6.436 6.740 5,735,306 +0.32(+5.01%)
Nov 07, 2011 6.257 6.480 6.168 6.418 3,881,318 +0.10(+1.56%)
Nov 04, 2011 6.123 6.409 6.087 6.320 5,611,115 +0.09(+1.43%)
Nov 03, 2011 5.944 6.293 5.819 6.230 7,806,153 +0.40(+6.90%)
Nov 02, 2011 5.989 6.239 5.721 5.828 18,382,486 -0.04(-0.61%)
Nov 01, 2011 5.971 6.051 5.721 5.864 6,428,732 -0.31(-5.03%)
Oct 31, 2011 6.484 6.529 6.157 6.174 4,332,838 -0.44(-6.69%)
Oct 28, 2011 6.573 6.821 6.334 6.617 4,132,646 -0.16(-2.35%)
Oct 27, 2011 6.963 7.025 6.626 6.777 6,221,941 +0.19(+2.96%)
Oct 26, 2011 6.493 6.688 6.303 6.582 4,630,225 +0.20(+3.19%)
Oct 25, 2011 6.848 6.892 6.334 6.378 5,870,647 -0.51(-7.45%)
Oct 24, 2011 6.653 7.087 6.599 6.892 5,900,812 +0.22(+3.32%)
Oct 21, 2011 6.537 6.741 6.431 6.670 6,406,427 +0.29(+4.58%)
Oct 20, 2011 6.112 6.387 5.882 6.378 5,788,638 +0.27(+4.35%)
Oct 19, 2011 6.351 6.732 6.041 6.112 11,414,421 -0.11(-1.71%)
Oct 18, 2011 5.581 6.307 5.483 6.219 11,451,859 +0.65(+11.61%)
Oct 17, 2011 5.864 5.908 5.528 5.572 3,565,520 -0.35(-5.84%)
Oct 14, 2011 6.121 6.183 5.811 5.917 3,164,859 -0.12(-2.05%)
Oct 13, 2011 5.953 6.077 5.581 6.041 5,038,924 +0.03(+0.44%)
Oct 12, 2011 5.829 6.112 5.749 6.015 4,320,118 +0.24(+4.14%)
Oct 11, 2011 5.660 5.829 5.636 5.776 2,503,273 +0.04(+0.77%)
Oct 10, 2011 5.625 5.758 5.554 5.731 2,781,456 +0.28(+5.20%)
Oct 07, 2011 5.660 5.705 5.253 5.448 3,759,393 -0.15(-2.69%)
Oct 06, 2011 5.598 5.643 5.474 5.598 4,042,669 +0.21(+3.95%)
Oct 05, 2011 4.890 5.457 4.837 5.386 5,495,988 +0.44(+8.96%)
Oct 04, 2011 4.624 4.978 4.447 4.943 5,169,400 +0.27(+5.88%)
Oct 03, 2011 5.138 5.191 4.651 4.668 4,592,174 -0.52(-10.07%)
Sep 30, 2011 5.271 5.333 5.120 5.191 3,059,904 -0.19(-3.62%)
Sep 29, 2011 5.280 5.404 5.156 5.386 3,487,318 +0.24(+4.65%)
Sep 28, 2011 5.262 5.324 5.063 5.147 4,721,953 -0.08(-1.53%)
Sep 27, 2011 5.368 5.625 5.173 5.226 6,821,327 -0.01(-0.17%)
Sep 26, 2011 5.280 5.306 4.854 5.235 6,510,081 +0.00(+0.00%)
Sep 23, 2011 5.120 5.421 5.005 5.235 6,939,971 +0.17(+3.32%)
Sep 22, 2011 5.005 5.306 4.899 5.067 8,784,790 -0.35(-6.38%)
Sep 21, 2011 5.696 5.917 5.404 5.412 6,239,327 -0.29(-5.12%)
Sep 20, 2011 5.457 5.820 5.386 5.705 7,487,281 +0.31(+5.75%)
Sep 19, 2011 5.386 5.554 5.226 5.395 4,433,690 -0.20(-3.64%)
Sep 16, 2011 5.545 5.723 5.430 5.598 6,652,089 +0.04(+0.80%)
Sep 15, 2011 5.474 5.563 5.342 5.554 3,642,957 +0.19(+3.64%)
Sep 14, 2011 5.094 5.474 4.978 5.359 4,310,643 +0.34(+6.70%)
Sep 13, 2011 5.005 5.129 4.943 5.023 3,560,092 -0.01(-0.18%)
Sep 12, 2011 4.916 5.049 4.811 5.032 2,938,694 +0.01(+0.18%)
Sep 09, 2011 5.297 5.359 4.961 5.023 3,928,536 -0.35(-6.59%)
Sep 08, 2011 5.519 5.607 5.306 5.377 2,744,847 -0.14(-2.57%)
Sep 07, 2011 5.333 5.749 5.244 5.519 5,778,250 +0.34(+6.50%)
Sep 06, 2011 5.067 5.306 4.961 5.182 3,839,731 -0.15(-2.82%)
Sep 02, 2011 5.528 5.581 5.209 5.333 4,185,621 -0.35(-6.23%)
Sep 01, 2011 5.847 6.006 5.652 5.687 5,387,345 -0.15(-2.58%)
Aug 31, 2011 6.015 6.139 5.714 5.838 4,818,829 -0.13(-2.23%)
Aug 30, 2011 5.536 6.148 5.528 5.971 8,103,371 +0.43(+7.67%)
Aug 29, 2011 5.315 5.607 5.280 5.545 4,539,572 +0.35(+6.64%)
Aug 26, 2011 5.032 5.293 4.854 5.200 4,060,997 +0.11(+2.09%)
Aug 25, 2011 4.890 5.147 4.810 5.094 5,622,143 +0.30(+6.28%)
Aug 24, 2011 4.704 4.837 4.562 4.792 6,635,047 +0.12(+2.66%)
Aug 23, 2011 4.854 4.890 4.509 4.668 7,309,784 -0.14(-2.95%)
Aug 22, 2011 5.111 5.173 4.792 4.810 2,220,968 -0.15(-3.04%)
Aug 19, 2011 5.324 5.404 4.899 4.961 4,214,180 -0.35(-6.67%)
Aug 18, 2011 5.687 5.723 5.315 5.315 4,824,390 -0.62(-10.45%)
Aug 17, 2011 6.077 6.157 5.855 5.935 3,846,955 -0.14(-2.33%)
Aug 16, 2011 6.033 6.272 5.891 6.077 3,834,546 +0.08(+1.33%)
Aug 15, 2011 5.793 6.006 5.652 5.997 5,327,421 +0.28(+4.96%)
Aug 12, 2011 5.802 5.953 5.598 5.714 3,300,636 -0.03(-0.46%)
Aug 11, 2011 5.536 5.847 5.324 5.740 3,798,681 +0.23(+4.18%)
Aug 10, 2011 6.015 6.059 5.492 5.510 5,097,582 -0.70(-11.27%)
Aug 09, 2011 6.024 6.219 5.590 6.210 7,544,001 +0.59(+10.57%)
Aug 08, 2011 6.024 6.156 5.483 5.616 5,826,887 -0.73(-11.45%)
Aug 05, 2011 6.670 6.759 6.121 6.343 9,072,781 -0.19(-2.98%)
Aug 04, 2011 6.980 7.020 6.502 6.537 5,588,376 -0.56(-7.87%)
Aug 03, 2011 7.087 7.264 6.768 7.096 4,278,674 +0.00(+0.00%)
Aug 02, 2011 7.388 7.414 7.087 7.096 4,608,770 -0.35(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.