Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 33.66 33.89 32.80 33.64 1,428,500 -0.26(-0.77%)
Jul 30, 2020 33.50 34.12 33.05 33.90 1,227,777 -0.42(-1.22%)
Jul 29, 2020 33.84 34.37 33.77 34.32 1,237,009 +0.69(+2.05%)
Jul 28, 2020 34.91 35.35 33.60 33.63 1,701,081 -1.02(-2.94%)
Jul 27, 2020 33.48 34.68 33.17 34.65 1,153,841 +1.44(+4.34%)
Jul 24, 2020 33.07 33.41 32.09 33.21 1,092,000 +0.12(+0.36%)
Jul 23, 2020 34.48 34.74 32.45 33.09 2,017,288 +0.00(+0.00%)
Jul 22, 2020 30.80 33.40 30.80 33.09 2,431,522 +2.12(+6.85%)
Jul 21, 2020 30.98 31.32 30.75 30.97 1,242,693 +0.14(+0.45%)
Jul 20, 2020 31.46 31.67 30.31 30.83 1,836,336 -0.82(-2.59%)
Jul 17, 2020 32.16 32.78 31.44 31.65 1,875,300 -0.26(-0.81%)
Jul 16, 2020 30.02 32.12 30.01 31.91 2,470,691 +0.65(+2.08%)
Jul 15, 2020 31.30 31.47 30.20 31.26 2,226,179 +0.98(+3.24%)
Jul 14, 2020 29.07 30.37 28.92 30.28 1,342,361 +1.00(+3.42%)
Jul 13, 2020 31.14 31.15 29.24 29.28 1,918,596 -1.25(-4.09%)
Jul 10, 2020 29.33 30.75 29.08 30.53 2,082,300 +1.49(+5.13%)
Jul 09, 2020 31.05 31.05 28.61 29.04 1,942,565 -1.85(-5.99%)
Jul 08, 2020 29.50 30.91 29.40 30.89 1,854,482 +1.69(+5.79%)
Jul 07, 2020 29.32 30.02 29.13 29.20 1,490,108 -0.53(-1.78%)
Jul 06, 2020 30.06 30.37 29.17 29.73 1,686,056 +0.36(+1.23%)
Jul 02, 2020 30.12 30.34 29.18 29.37 1,372,200 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.