Vaneck International High Yield Bond (NY: IHY )

20.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.72 24.78 24.62 24.66 7,878 -0.08(-0.33%)
Jul 30, 2019 24.69 24.75 24.69 24.74 9,259 -0.05(-0.19%)
Jul 29, 2019 24.72 24.79 24.72 24.79 4,491 +0.03(+0.12%)
Jul 26, 2019 24.73 24.78 24.72 24.76 4,500 +0.05(+0.20%)
Jul 25, 2019 24.75 24.80 24.70 24.71 29,908 -0.02(-0.06%)
Jul 24, 2019 24.70 24.75 24.69 24.73 8,060 +0.01(+0.02%)
Jul 23, 2019 24.67 24.72 24.66 24.72 12,784 -0.01(-0.04%)
Jul 22, 2019 24.68 24.74 24.68 24.73 8,676 +0.10(+0.41%)
Jul 19, 2019 24.67 24.74 24.63 24.63 39,700 -0.14(-0.57%)
Jul 18, 2019 24.66 24.77 24.66 24.77 10,946 +0.10(+0.41%)
Jul 17, 2019 24.67 24.73 24.67 24.67 9,378 -0.02(-0.08%)
Jul 16, 2019 24.69 24.76 24.69 24.69 15,037 -0.02(-0.08%)
Jul 15, 2019 24.75 24.79 24.70 24.71 42,194 -0.03(-0.12%)
Jul 12, 2019 24.72 24.80 24.72 24.74 11,700 +0.03(+0.12%)
Jul 11, 2019 24.83 24.85 24.70 24.71 63,744 -0.16(-0.64%)
Jul 10, 2019 24.79 24.87 24.79 24.87 130,929 +0.12(+0.48%)
Jul 09, 2019 24.76 24.80 24.75 24.75 3,742 -0.06(-0.24%)
Jul 08, 2019 24.82 24.85 24.79 24.81 39,841 -0.04(-0.16%)
Jul 05, 2019 24.79 24.86 24.78 24.85 7,500 -0.08(-0.31%)
Jul 03, 2019 24.86 24.93 24.86 24.93 12,200 +0.11(+0.44%)
Jul 02, 2019 24.87 24.89 24.81 24.82 45,680 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.