British Pound Sterling Trust Currencyshares (NY: FXB )

114.27 -0.57 (-0.50%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 127.40 127.46 127.01 127.33 25,584 -0.12(-0.09%)
Jul 30, 2018 127.35 127.57 127.33 127.45 39,389 +0.27(+0.21%)
Jul 27, 2018 127.19 127.38 127.16 127.18 16,015 +0.03(+0.02%)
Jul 26, 2018 127.52 127.64 127.15 127.15 73,716 -0.87(-0.68%)
Jul 25, 2018 127.81 128.05 127.45 128.02 18,340 +0.45(+0.35%)
Jul 24, 2018 127.31 127.65 127.31 127.57 22,914 +0.44(+0.35%)
Jul 23, 2018 127.31 127.31 126.97 127.13 59,525 -0.31(-0.24%)
Jul 20, 2018 127.09 127.44 127.02 127.44 19,560 +1.27(+1.01%)
Jul 19, 2018 125.90 126.41 125.90 126.17 35,465 -0.74(-0.58%)
Jul 18, 2018 126.65 126.91 126.51 126.91 39,431 -0.36(-0.28%)
Jul 17, 2018 127.73 127.81 126.80 127.27 134,681 -1.14(-0.89%)
Jul 16, 2018 128.67 128.75 128.37 128.41 10,723 -0.01(-0.01%)
Jul 13, 2018 127.78 128.42 127.78 128.42 11,658 +0.21(+0.16%)
Jul 12, 2018 128.31 128.42 128.16 128.21 28,135 +0.12(+0.09%)
Jul 11, 2018 128.75 128.76 128.09 128.09 105,380 -0.65(-0.50%)
Jul 10, 2018 128.75 128.84 128.53 128.74 10,137 +0.15(+0.12%)
Jul 09, 2018 129.50 129.50 127.99 128.59 182,344 -0.16(-0.12%)
Jul 06, 2018 128.74 128.84 128.68 128.75 25,287 +0.45(+0.35%)
Jul 05, 2018 128.29 128.39 128.17 128.30 37,576 +0.54(+0.42%)
Jul 03, 2018 127.76 127.76 127.76 0 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.