Jetblue Airways Cp (NQ: JBLU )

6.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.89 18.27 17.85 18.00 4,908,689 +0.09(+0.50%)
Jul 30, 2018 17.99 18.10 17.86 17.91 5,446,179 -0.14(-0.78%)
Jul 27, 2018 17.95 18.23 17.87 18.05 7,274,700 +0.07(+0.39%)
Jul 26, 2018 18.08 17.22 17.98 10,564,243 +0.76(+4.41%)
Jul 25, 2018 17.86 17.88 17.15 17.22 13,683,351 -0.57(-3.20%)
Jul 24, 2018 19.71 19.77 17.76 17.79 21,082,100 -2.02(-10.20%)
Jul 23, 2018 19.77 20.10 19.51 19.81 5,489,536 -0.03(-0.15%)
Jul 20, 2018 19.84 19.93 19.67 19.84 5,192,128 +0.01(+0.05%)
Jul 19, 2018 19.93 19.99 19.71 19.83 3,585,510 -0.14(-0.70%)
Jul 18, 2018 19.76 20.11 19.61 19.97 5,402,176 +0.45(+2.31%)
Jul 17, 2018 19.35 19.73 19.31 19.52 3,385,668 +0.12(+0.62%)
Jul 16, 2018 19.39 19.55 19.34 19.40 2,872,941 +0.12(+0.62%)
Jul 13, 2018 19.05 19.41 19.05 19.28 2,965,969 +0.13(+0.68%)
Jul 12, 2018 19.49 19.55 19.02 19.15 4,936,776 -0.14(-0.73%)
Jul 11, 2018 19.44 19.49 18.96 19.29 5,162,074 -0.21(-1.08%)
Jul 10, 2018 19.55 19.63 19.37 19.50 2,962,521 -0.14(-0.71%)
Jul 09, 2018 19.49 19.74 19.38 19.64 3,378,717 +0.19(+0.98%)
Jul 06, 2018 19.54 19.20 19.45 2,780,411 +0.17(+0.88%)
Jul 05, 2018 19.17 19.31 19.09 19.28 2,650,411 +0.16(+0.84%)
Jul 03, 2018 19.12 19.12 19.12 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.