Vaneck International High Yield Bond (NY: IHY )

20.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.75 24.78 24.72 24.72 9,669 -0.02(-0.08%)
Jul 30, 2018 24.70 24.74 24.69 24.74 13,493 +0.10(+0.41%)
Jul 27, 2018 24.68 24.70 24.64 24.64 19,500 -0.04(-0.16%)
Jul 26, 2018 24.66 24.66 24.65 24.68 18,246 -0.05(-0.20%)
Jul 25, 2018 24.68 24.73 24.62 24.73 30,304 +0.10(+0.41%)
Jul 24, 2018 24.61 24.65 24.57 24.63 17,915 +0.03(+0.12%)
Jul 23, 2018 24.57 24.61 24.55 24.60 6,505 +0.02(+0.08%)
Jul 20, 2018 24.56 24.61 24.56 24.58 10,397 +0.08(+0.33%)
Jul 19, 2018 24.45 24.51 24.30 24.50 15,039 -0.02(-0.08%)
Jul 18, 2018 24.47 24.53 24.46 24.52 8,263 -0.01(-0.04%)
Jul 17, 2018 24.51 24.54 24.50 24.53 7,651 -0.03(-0.12%)
Jul 16, 2018 24.55 24.57 24.52 24.56 11,513 +0.02(+0.08%)
Jul 13, 2018 24.44 24.54 24.44 24.54 6,535 +0.06(+0.25%)
Jul 12, 2018 24.44 24.61 24.44 24.48 28,060 +0.07(+0.29%)
Jul 11, 2018 24.47 24.51 24.41 24.41 7,663 -0.20(-0.81%)
Jul 10, 2018 24.47 24.61 24.46 24.61 76,259 +0.14(+0.57%)
Jul 09, 2018 24.48 24.50 24.39 24.47 563,794 +0.02(+0.08%)
Jul 06, 2018 24.41 24.47 24.40 24.45 12,404 +0.16(+0.66%)
Jul 05, 2018 24.31 24.35 24.27 24.29 28,119 +0.11(+0.45%)
Jul 03, 2018 24.18 24.18 24.18 0 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.