Vaneck International High Yield Bond (NY: IHY )

18.30 -0.28 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.32 24.36 24.27 24.34 24,833 +0.15(+0.62%)
Jul 28, 2016 24.19 24.26 24.13 24.19 22,837 +0.09(+0.37%)
Jul 27, 2016 24.08 24.23 24.04 24.10 15,125 -0.06(-0.25%)
Jul 26, 2016 24.13 24.18 24.05 24.16 14,163 +0.11(+0.46%)
Jul 25, 2016 24.21 24.22 24.05 24.05 80,836 -0.15(-0.63%)
Jul 22, 2016 24.15 24.22 24.15 24.20 15,612 -0.01(-0.03%)
Jul 21, 2016 24.19 24.21 24.15 24.21 19,188 +0.02(+0.08%)
Jul 20, 2016 24.18 24.21 24.10 24.19 13,738 +0.05(+0.21%)
Jul 19, 2016 24.07 24.16 24.07 24.14 15,890 -0.08(-0.33%)
Jul 18, 2016 24.19 24.27 24.09 24.22 13,150 +0.01(+0.04%)
Jul 15, 2016 24.15 24.22 24.15 24.21 70,517 +0.04(+0.16%)
Jul 14, 2016 24.26 24.26 24.16 24.17 11,104 +0.02(+0.09%)
Jul 13, 2016 24.12 24.19 24.10 24.15 79,385 +0.04(+0.15%)
Jul 12, 2016 24.00 24.17 24.00 24.11 126,014 +0.15(+0.64%)
Jul 11, 2016 23.91 23.98 23.89 23.96 36,400 +0.07(+0.29%)
Jul 08, 2016 23.83 23.92 23.72 23.89 126,577 +0.17(+0.72%)
Jul 07, 2016 23.80 23.85 23.69 23.72 45,634 -0.11(-0.46%)
Jul 06, 2016 23.73 23.86 23.64 23.83 34,411 +0.04(+0.17%)
Jul 05, 2016 23.80 23.87 23.69 23.79 73,211 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.