Genworth Financial (NY: GNW )

4.870 -0.040 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.820 2.860 2.750 2.860 9,327,379 +0.04(+1.42%)
Jul 28, 2016 2.880 2.900 2.800 2.820 4,445,453 -0.08(-2.76%)
Jul 27, 2016 2.940 2.995 2.860 2.900 4,862,488 -0.01(-0.34%)
Jul 26, 2016 2.860 2.935 2.845 2.910 2,946,232 +0.04(+1.39%)
Jul 25, 2016 2.900 2.970 2.841 2.870 3,341,906 -0.01(-0.35%)
Jul 22, 2016 2.910 2.910 2.820 2.880 2,935,567 +0.02(+0.70%)
Jul 21, 2016 2.880 3.025 2.850 2.860 4,907,800 -0.02(-0.69%)
Jul 20, 2016 2.860 2.890 2.800 2.880 3,096,288 +0.02(+0.70%)
Jul 19, 2016 2.850 2.900 2.800 2.860 4,187,913 +0.02(+0.70%)
Jul 18, 2016 2.750 2.850 2.720 2.840 3,461,312 +0.08(+2.90%)
Jul 15, 2016 2.780 2.810 2.710 2.760 3,415,358 -0.01(-0.36%)
Jul 14, 2016 2.750 2.874 2.750 2.770 5,261,339 +0.02(+0.73%)
Jul 13, 2016 2.790 2.810 2.660 2.750 6,111,694 -0.03(-1.08%)
Jul 12, 2016 2.700 2.840 2.700 2.780 9,149,206 +0.13(+4.91%)
Jul 11, 2016 2.640 2.690 2.600 2.650 6,171,458 +0.08(+3.11%)
Jul 08, 2016 2.520 2.630 2.430 2.570 5,897,224 +0.14(+5.76%)
Jul 07, 2016 2.410 2.550 2.390 2.430 9,553,848 +0.08(+3.40%)
Jul 06, 2016 2.380 2.380 2.260 2.350 11,465,755 -0.03(-1.26%)
Jul 05, 2016 2.520 2.560 2.310 2.380 13,468,980 -0.20(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.