Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.48 16.52 16.08 16.30 4,075,112 -0.38(-2.28%)
Jul 30, 2014 16.97 16.99 16.45 16.68 4,085,747 -0.23(-1.36%)
Jul 29, 2014 17.06 17.16 16.79 16.91 3,197,052 -0.14(-0.82%)
Jul 28, 2014 17.35 17.38 16.89 17.05 4,175,833 -0.30(-1.73%)
Jul 25, 2014 17.62 17.67 17.20 17.35 4,132,266 -0.37(-2.09%)
Jul 24, 2014 18.17 18.38 17.59 17.72 7,167,938 -0.61(-3.33%)
Jul 23, 2014 18.08 18.49 17.96 18.33 2,675,906 +0.25(+1.38%)
Jul 22, 2014 17.80 18.25 17.78 18.08 2,754,458 +0.35(+1.97%)
Jul 21, 2014 17.61 17.96 17.58 17.73 3,115,963 -0.07(-0.39%)
Jul 18, 2014 17.53 17.81 17.48 17.80 2,869,104 +0.32(+1.83%)
Jul 17, 2014 17.82 17.82 17.43 17.48 3,162,009 -0.53(-2.94%)
Jul 16, 2014 17.62 18.09 17.45 18.01 3,544,072 +0.39(+2.21%)
Jul 15, 2014 17.60 17.69 17.42 17.62 2,315,457 +0.04(+0.23%)
Jul 14, 2014 17.72 17.73 17.46 17.58 2,025,546 +0.00(+0.00%)
Jul 11, 2014 17.76 17.79 17.52 17.58 3,244,950 -0.24(-1.35%)
Jul 10, 2014 17.89 18.06 17.76 17.82 3,763,510 -0.47(-2.57%)
Jul 09, 2014 18.27 18.43 18.17 18.29 2,327,902 +0.06(+0.33%)
Jul 08, 2014 18.13 18.32 17.98 18.23 3,273,139 +0.13(+0.72%)
Jul 07, 2014 18.59 18.59 18.08 18.10 3,854,115 -0.49(-2.64%)
Jul 03, 2014 18.71 18.59 18.59 18.59 2,568,800 -0.10(-0.54%)
Jul 02, 2014 18.92 18.98 18.64 18.69 3,018,967 -0.18(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.