Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.35 16.59 15.29 16.15 6,517,140 +0.75(+4.90%)
Jul 30, 2013 15.38 15.66 15.25 15.39 2,761,904 +0.05(+0.33%)
Jul 29, 2013 15.62 15.79 15.29 15.34 3,480,657 -0.38(-2.43%)
Jul 26, 2013 15.20 15.82 15.19 15.72 4,827,338 +0.46(+3.04%)
Jul 25, 2013 16.02 16.03 15.14 15.26 12,014,336 -1.09(-6.67%)
Jul 24, 2013 17.33 17.42 16.06 16.35 5,571,415 -0.89(-5.16%)
Jul 23, 2013 16.93 17.35 16.85 17.24 3,622,986 +0.30(+1.77%)
Jul 22, 2013 17.40 17.44 16.80 16.94 4,126,970 -0.41(-2.36%)
Jul 19, 2013 17.47 17.69 17.32 17.35 3,640,643 -0.18(-1.04%)
Jul 18, 2013 17.95 18.14 17.42 17.53 4,012,729 -0.43(-2.38%)
Jul 17, 2013 17.53 18.37 17.12 17.96 6,492,091 +0.45(+2.60%)
Jul 16, 2013 17.22 18.01 17.08 17.50 6,612,321 +0.27(+1.58%)
Jul 15, 2013 17.53 17.66 17.14 17.23 3,711,871 -0.24(-1.35%)
Jul 12, 2013 17.82 18.09 17.41 17.47 5,016,322 -0.35(-1.99%)
Jul 11, 2013 17.44 18.01 17.38 17.82 7,867,701 +1.17(+7.04%)
Jul 10, 2013 17.13 17.36 16.47 16.65 4,783,930 -0.48(-2.81%)
Jul 09, 2013 16.17 17.20 16.06 17.13 7,960,661 +1.07(+6.67%)
Jul 08, 2013 16.45 16.56 16.04 16.06 3,982,346 -0.35(-2.16%)
Jul 05, 2013 16.92 17.14 16.01 16.41 7,716,993 -0.58(-3.42%)
Jul 03, 2013 16.88 17.41 16.82 16.99 3,172,142 +0.03(+0.16%)
Jul 02, 2013 17.28 17.58 16.89 16.97 5,139,456 -0.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.