Genworth Financial (NY: GNW )

5.140 +0.080 (+1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.90 13.24 12.62 12.99 17,389,232 -0.37(-2.77%)
Jul 30, 2013 13.39 13.43 13.21 13.36 6,847,756 +0.08(+0.60%)
Jul 29, 2013 13.26 13.35 13.14 13.28 4,240,035 +0.01(+0.08%)
Jul 26, 2013 13.25 13.33 13.17 13.27 4,182,778 -0.10(-0.75%)
Jul 25, 2013 13.23 13.39 13.11 13.37 4,927,167 +0.06(+0.45%)
Jul 24, 2013 13.49 13.51 13.19 13.31 6,949,190 -0.09(-0.67%)
Jul 23, 2013 13.70 13.79 13.35 13.40 10,686,682 +0.05(+0.37%)
Jul 22, 2013 13.20 13.41 13.17 13.35 5,577,695 +0.18(+1.37%)
Jul 19, 2013 13.12 13.26 12.91 13.17 5,193,383 +0.04(+0.30%)
Jul 18, 2013 12.90 13.16 12.82 13.13 6,053,707 +0.38(+2.98%)
Jul 17, 2013 12.85 12.88 12.68 12.75 5,606,338 -0.03(-0.23%)
Jul 16, 2013 12.84 12.89 12.59 12.78 5,178,363 -0.04(-0.31%)
Jul 15, 2013 12.79 12.94 12.75 12.82 6,256,740 +0.08(+0.63%)
Jul 12, 2013 12.43 12.74 12.37 12.74 6,192,045 +0.34(+2.74%)
Jul 11, 2013 12.64 12.66 12.29 12.40 8,724,136 +0.02(+0.16%)
Jul 10, 2013 12.36 12.46 12.31 12.38 6,208,076 -0.02(-0.16%)
Jul 09, 2013 12.39 12.49 12.27 12.40 7,720,633 +0.13(+1.06%)
Jul 08, 2013 12.43 12.47 12.18 12.27 7,380,843 -0.05(-0.41%)
Jul 05, 2013 12.07 12.32 12.07 12.32 5,684,682 +0.43(+3.62%)
Jul 03, 2013 11.87 11.99 11.81 11.89 3,776,795 -0.09(-0.75%)
Jul 02, 2013 11.88 12.26 11.84 11.98 11,320,576 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.