US Dollar to Euro (FOREX: USD-EUR )

0.8531 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.6407 0.6407 0.6407 0.6407 0 -0.00(-0.20%)
Jul 30, 2008 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.09%)
Jul 29, 2008 0.6414 0.6414 0.6414 0.6414 0 +0.01(+0.96%)
Jul 28, 2008 0.6353 0.6353 0.6353 0.6353 0 -0.00(-0.31%)
Jul 25, 2008 0.6374 0.6385 0.6348 0.6373 0 -0.00(-0.06%)
Jul 24, 2008 0.6377 0.6377 0.6377 0.6377 0 +0.00(+0.09%)
Jul 23, 2008 0.6371 0.6371 0.6371 0.6371 0 +0.00(+0.55%)
Jul 22, 2008 0.6336 0.6336 0.6336 0.6336 0 +0.01(+0.89%)
Jul 21, 2008 0.6280 0.6280 0.6280 0.6280 0 -0.00(-0.46%)
Jul 18, 2008 0.6308 0.6326 0.6296 0.6309 0 +0.00(+0.08%)
Jul 17, 2008 0.6304 0.6304 0.6304 0.6304 0 -0.00(-0.24%)
Jul 16, 2008 0.6319 0.6319 0.6319 0.6319 0 +0.00(+0.56%)
Jul 15, 2008 0.6284 0.6284 0.6284 0.6284 0 -0.00(-0.03%)
Jul 14, 2008 0.6286 0.6286 0.6286 0.6286 0 +0.00(+0.24%)
Jul 11, 2008 0.6334 0.6343 0.6270 0.6271 0 -0.01(-0.99%)
Jul 10, 2008 0.6334 0.6334 0.6334 0.6334 0 -0.00(-0.27%)
Jul 09, 2008 0.6351 0.6351 0.6351 0.6351 0 -0.00(-0.45%)
Jul 08, 2008 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.36%)
Jul 07, 2008 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.14%)
Jul 04, 2008 0.6376 0.6387 0.6359 0.6366 0 -0.00(-0.02%)
Jul 03, 2008 0.6367 0.6367 0.6367 0.6367 0 +0.01(+1.13%)
Jul 02, 2008 0.6296 0.6296 0.6296 0.6296 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.