Jetblue Airways Cp (NQ: JBLU )

7.980 +0.050 (+0.63%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.86 16.03 15.50 15.87 913,900 -0.16(-1.00%)
Jul 29, 2004 15.43 16.37 15.43 16.03 1,802,100 +0.53(+3.40%)
Jul 28, 2004 15.41 15.67 15.05 15.51 1,215,700 -0.05(-0.34%)
Jul 27, 2004 15.47 15.67 15.18 15.56 1,375,900 +0.05(+0.34%)
Jul 26, 2004 15.60 15.83 15.21 15.51 1,382,100 -0.01(-0.04%)
Jul 23, 2004 15.66 15.84 15.37 15.51 1,771,000 -0.41(-2.60%)
Jul 22, 2004 14.97 16.06 14.55 15.93 5,273,500 +0.23(+1.44%)
Jul 21, 2004 16.82 17.27 15.62 15.70 2,112,900 -1.03(-6.18%)
Jul 20, 2004 16.24 16.81 16.06 16.73 1,601,000 +0.69(+4.28%)
Jul 19, 2004 16.18 16.36 15.69 16.05 1,918,100 -0.03(-0.17%)
Jul 16, 2004 16.73 16.89 16.01 16.07 1,819,400 -0.59(-3.56%)
Jul 15, 2004 16.40 16.97 16.23 16.67 1,844,900 +0.19(+1.13%)
Jul 14, 2004 16.91 17.02 16.37 16.48 2,425,700 -0.53(-3.13%)
Jul 13, 2004 17.84 17.93 16.91 17.01 2,629,700 -0.79(-4.46%)
Jul 12, 2004 17.20 17.97 16.99 17.81 1,544,100 +0.73(+4.30%)
Jul 09, 2004 17.55 17.61 16.90 17.07 1,211,800 -0.23(-1.31%)
Jul 08, 2004 17.60 17.85 17.17 17.30 1,776,700 -0.44(-2.48%)
Jul 07, 2004 18.01 18.17 17.68 17.74 2,706,500 -0.72(-3.90%)
Jul 06, 2004 18.83 18.87 18.37 18.46 1,446,800 -0.69(-3.59%)
Jul 02, 2004 19.16 19.22 18.96 19.15 1,203,900 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.