Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 24.75 24.84 24.07 24.19 1,313,117 -0.56(-2.26%)
Jul 30, 2003 24.42 24.84 24.25 24.75 950,559 +0.33(+1.35%)
Jul 29, 2003 24.68 25.13 24.42 24.42 1,148,860 -0.25(-1.02%)
Jul 28, 2003 24.96 25.04 24.48 24.68 814,848 -0.28(-1.11%)
Jul 25, 2003 25.25 25.30 24.25 24.95 1,017,712 +0.20(+0.81%)
Jul 24, 2003 25.22 25.62 24.70 24.75 1,157,050 -0.38(-1.50%)
Jul 23, 2003 25.39 25.62 24.94 25.13 906,453 -0.18(-0.69%)
Jul 22, 2003 24.98 25.34 24.53 25.31 1,892,344 +0.47(+1.88%)
Jul 21, 2003 25.43 26.00 24.81 24.84 1,952,711 -0.70(-2.73%)
Jul 18, 2003 25.64 25.70 25.01 25.54 1,032,687 +0.03(+0.13%)
Jul 17, 2003 26.10 26.16 25.47 25.50 1,266,320 -0.60(-2.29%)
Jul 16, 2003 26.16 26.47 25.63 26.10 2,126,094 -0.02(-0.07%)
Jul 15, 2003 27.78 27.97 26.02 26.12 3,019,444 -1.53(-5.52%)
Jul 14, 2003 27.33 27.88 27.33 27.64 927,160 +0.41(+1.52%)
Jul 11, 2003 27.29 27.33 26.89 27.23 1,424,610 -0.03(-0.09%)
Jul 10, 2003 27.69 27.80 27.03 27.25 886,564 -0.60(-2.16%)
Jul 09, 2003 28.02 28.39 27.74 27.86 1,213,674 -0.56(-1.99%)
Jul 08, 2003 28.08 28.46 27.80 28.42 953,835 +0.34(+1.22%)
Jul 07, 2003 27.35 28.10 26.88 28.08 1,691,936 +1.09(+4.04%)
Jul 03, 2003 26.99 27.31 26.74 26.99 838,013 -0.35(-1.27%)
Jul 02, 2003 27.07 27.37 26.69 27.34 1,636,716 +0.41(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.