Jetblue Airways Cp (NQ: JBLU )

8.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.99 20.28 19.89 20.26 759,000 +0.28(+1.42%)
Jul 30, 2003 20.41 20.51 19.95 19.98 719,000 -0.44(-2.15%)
Jul 29, 2003 20.81 21.09 20.36 20.42 1,274,100 -0.28(-1.35%)
Jul 28, 2003 20.24 20.85 20.13 20.70 1,161,000 +0.55(+2.74%)
Jul 25, 2003 19.56 20.22 19.42 20.15 994,100 +0.64(+3.28%)
Jul 24, 2003 20.00 20.30 19.34 19.51 1,469,800 -0.11(-0.57%)
Jul 23, 2003 19.69 19.99 19.49 19.62 659,600 -0.08(-0.38%)
Jul 22, 2003 19.11 19.75 19.03 19.69 980,000 +0.67(+3.50%)
Jul 21, 2003 18.76 19.20 18.64 19.03 656,500 +0.29(+1.57%)
Jul 18, 2003 18.82 18.89 18.36 18.73 645,400 +0.10(+0.52%)
Jul 17, 2003 19.23 19.38 18.56 18.64 783,600 -0.68(-3.52%)
Jul 16, 2003 19.49 19.56 18.84 19.32 1,194,800 -0.22(-1.12%)
Jul 15, 2003 19.58 19.78 19.38 19.53 1,164,100 -0.04(-0.18%)
Jul 14, 2003 19.24 19.74 19.22 19.57 1,172,800 +0.32(+1.66%)
Jul 11, 2003 18.96 19.28 18.82 19.25 3,586,200 +0.23(+1.19%)
Jul 10, 2003 19.03 19.62 18.92 19.02 1,259,600 -0.35(-1.79%)
Jul 09, 2003 19.19 19.42 19.08 19.37 458,100 +0.21(+1.09%)
Jul 08, 2003 19.20 19.29 18.96 19.16 1,022,200 +0.08(+0.44%)
Jul 07, 2003 19.38 19.42 18.82 19.08 672,900 +0.07(+0.37%)
Jul 03, 2003 18.93 19.54 18.93 19.00 720,800 -0.30(-1.54%)
Jul 02, 2003 19.10 19.32 18.84 19.30 865,600 +0.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.