US Dollar to Euro (FOREX: USD-EUR )

0.8531 EUR +0.0012 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8440 0.8501 0.8397 0.8487 107,492 +0.01(+0.70%)
Jul 30, 2020 0.8440 0.8447 0.8421 0.8428 4,198 -0.01(-0.66%)
Jul 29, 2020 0.8480 0.8485 0.8478 0.8484 2,638 -0.00(-0.56%)
Jul 28, 2020 0.8535 0.8535 0.8529 0.8532 2,551 +0.00(+0.28%)
Jul 27, 2020 0.8509 0.8510 0.8500 0.8508 3,386 -0.01(-0.91%)
Jul 26, 2020 0.8579 0.8589 0.8579 0.8586 5,100 +0.00(+0.09%)
Jul 24, 2020 0.8623 0.8634 0.8579 0.8579 85,156 -0.00(-0.51%)
Jul 23, 2020 0.8623 0.8626 0.8618 0.8622 3,124 -0.00(-0.25%)
Jul 22, 2020 0.8642 0.8644 0.8634 0.8644 2,778 -0.00(-0.32%)
Jul 21, 2020 0.8675 0.8675 0.8669 0.8672 3,091 -0.01(-0.68%)
Jul 20, 2020 0.8735 0.8738 0.8730 0.8731 2,355 -0.00(-0.11%)
Jul 19, 2020 0.8761 0.8762 0.8739 0.8741 3,282 -0.00(-0.11%)
Jul 17, 2020 0.8784 0.8789 0.8738 0.8750 57,599 -0.00(-0.38%)
Jul 16, 2020 0.8784 0.8787 0.8782 0.8783 3,185 +0.00(+0.27%)
Jul 15, 2020 0.8762 0.8763 0.8759 0.8759 2,233 -0.00(-0.05%)
Jul 14, 2020 0.8772 0.8774 0.8762 0.8764 3,204 -0.00(-0.56%)
Jul 13, 2020 0.8815 0.8815 0.8809 0.8813 2,378 -0.00(-0.30%)
Jul 12, 2020 0.8847 0.8847 0.8836 0.8840 2,164 -0.00(-0.10%)
Jul 10, 2020 0.8861 0.8884 0.8830 0.8849 65,929 -0.00(-0.12%)
Jul 09, 2020 0.8861 0.8862 0.8858 0.8860 2,132 +0.00(+0.43%)
Jul 08, 2020 0.8826 0.8826 0.8817 0.8822 2,514 -0.00(-0.54%)
Jul 07, 2020 0.8869 0.8871 0.8866 0.8870 2,732 +0.00(+0.35%)
Jul 06, 2020 0.8842 0.8843 0.8838 0.8839 2,572 -0.01(-0.60%)
Jul 05, 2020 0.8893 0.8893 0.8890 0.8892 1,130 +0.00(+0.03%)
Jul 03, 2020 0.8897 0.8912 0.8887 0.8890 65,087 -0.00(-0.08%)
Jul 02, 2020 0.8897 0.8898 0.8894 0.8896 2,035 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.